Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.339
-0.03%
$ 20.99 million $ 4.25 million
9:40 AM $ 0.339
+0.10%
$ 20.99 million $ 4.25 million
9:39 AM $ 0.339
-0.07%
$ 20.97 million $ 4.27 million
9:38 AM $ 0.339
+0.00%
$ 20.97 million $ 4.28 million
9:37 AM $ 0.339
+0.00%
$ 20.97 million $ 4.28 million
9:36 AM $ 0.339
+0.00%
$ 20.97 million $ 4.29 million
9:35 AM $ 0.339
+0.01%
$ 20.97 million $ 4.3 million
9:34 AM $ 0.339
-0.18%
$ 20.98 million $ 4.32 million
9:33 AM $ 0.34
+0.00%
$ 20.98 million $ 4.33 million
9:32 AM $ 0.34
+0.10%
$ 20.98 million $ 4.34 million
9:31 AM $ 0.339
-0.01%
$ 20.98 million $ 4.35 million
9:30 AM $ 0.339
+0.01%
$ 20.98 million $ 4.35 million
9:29 AM $ 0.339
-0.12%
$ 21 million $ 4.37 million
9:28 AM $ 0.34
+0.04%
$ 21 million $ 4.41 million
9:27 AM $ 0.34
-0.24%
$ 21 million $ 4.44 million
9:26 AM $ 0.34
+0.29%
$ 21 million $ 4.47 million
9:25 AM $ 0.339
-0.01%
$ 21 million $ 4.47 million
9:24 AM $ 0.339
-0.48%
$ 21.01 million $ 4.48 million
9:23 AM $ 0.341
-0.18%
$ 21.01 million $ 4.53 million
9:22 AM $ 0.342
-0.60%
$ 21.01 million $ 4.54 million
9:21 AM $ 0.344
-0.51%
$ 21.01 million $ 4.57 million
9:20 AM $ 0.345
-0.02%
$ 21.01 million $ 4.58 million
9:19 AM $ 0.346
-0.17%
$ 21.39 million $ 4.59 million
9:18 AM $ 0.346
+0.01%
$ 21.39 million $ 4.6 million
9:17 AM $ 0.346
-0.06%
$ 21.39 million $ 4.61 million
9:16 AM $ 0.346
-0.04%
$ 21.39 million $ 4.61 million
9:15 AM $ 0.346
-0.31%
$ 21.39 million $ 4.62 million
9:14 AM $ 0.347
-0.32%
$ 21.51 million $ 4.64 million
9:13 AM $ 0.349
-0.53%
$ 21.51 million $ 4.64 million
9:12 AM $ 0.35
+0.02%
$ 21.51 million $ 4.66 million
9:11 AM $ 0.35
-0.18%
$ 21.51 million $ 4.66 million
9:10 AM $ 0.351
-0.51%
$ 21.51 million $ 4.67 million
9:09 AM $ 0.353
-0.73%
$ 21.84 million $ 4.68 million
9:08 AM $ 0.355
-0.13%
$ 21.84 million $ 4.72 million
9:07 AM $ 0.356
+0.18%
$ 21.84 million $ 4.73 million
9:06 AM $ 0.355
-0.09%
$ 21.84 million $ 4.74 million
9:05 AM $ 0.355
-0.20%
$ 21.84 million $ 4.76 million
9:04 AM $ 0.356
-0.09%
$ 22.04 million $ 4.77 million
9:03 AM $ 0.356
-0.11%
$ 22.04 million $ 4.78 million
9:02 AM $ 0.357
-0.31%
$ 22.04 million $ 4.8 million
9:01 AM $ 0.358
-0.22%
$ 22.04 million $ 4.83 million
9:00 AM $ 0.359
-0.11%
$ 22.04 million $ 4.84 million
8:59 AM $ 0.359
-0.11%
$ 22.24 million $ 4.87 million
8:58 AM $ 0.359
-0.25%
$ 22.24 million $ 4.89 million
8:57 AM $ 0.36
+0.11%
$ 22.24 million $ 4.9 million
8:56 AM $ 0.36
+0.01%
$ 22.24 million $ 4.91 million
8:55 AM $ 0.36
+0.03%
$ 22.24 million $ 4.9 million
8:54 AM $ 0.36
-0.04%
$ 22.28 million $ 4.93 million
8:53 AM $ 0.36
+0.40%
$ 22.28 million $ 4.95 million
8:52 AM $ 0.359
-0.16%
$ 22.28 million $ 4.95 million