Echelon Prime Historical Data

PRIME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.774
-0.29%
$ 42.56 million $ 3.19 million
Jan 10, 2 PM $ 0.776
-0.30%
$ 42.71 million $ 3.28 million
Jan 10, 1 PM $ 0.779
-0.18%
$ 42.82 million $ 3.28 million
Jan 10, 12 PM $ 0.78
+0.22%
$ 42.9 million $ 3.28 million
Jan 10, 11 AM $ 0.778
+0.29%
$ 42.8 million $ 3.28 million
Jan 10, 10 AM $ 0.776
+0.44%
$ 42.67 million $ 3.28 million
Jan 10, 9 AM $ 0.773
+0.72%
$ 42.49 million $ 3.08 million
Jan 10, 8 AM $ 0.767
-0.90%
$ 42.18 million $ 3.15 million
Jan 10, 7 AM $ 0.774
+0.70%
$ 42.56 million $ 3.17 million
Jan 10, 6 AM $ 0.769
-2.79%
$ 42.22 million $ 3.18 million
Jan 10, 5 AM $ 0.791
+3.48%
$ 43.47 million $ 2.09 million
Jan 10, 4 AM $ 0.764
-0.25%
$ 42.01 million $ 1.35 million
Jan 10, 3 AM $ 0.766
+0.50%
$ 42.1 million $ 2.41 million
Jan 10, 2 AM $ 0.762
-0.40%
$ 41.91 million $ 2.44 million
Jan 10, 1 AM $ 0.765
-0.39%
$ 42.07 million $ 2.43 million
Jan 10, 12 AM $ 0.768
+0.40%
$ 42.24 million $ 2.44 million
Jan 9, 11 PM $ 0.765
+0.52%
$ 42.07 million $ 2.46 million
Jan 9, 10 PM $ 0.761
+0.24%
$ 41.85 million $ 2.46 million
Jan 9, 9 PM $ 0.759
-0.14%
$ 41.75 million $ 2.45 million
Jan 9, 8 PM $ 0.76
-0.36%
$ 41.81 million $ 2.45 million
Jan 9, 7 PM $ 0.763
+0.03%
$ 41.96 million $ 2.46 million
Jan 9, 6 PM $ 0.763
-1.94%
$ 41.95 million $ 2.48 million
Jan 9, 5 PM $ 0.778
+0.41%
$ 42.78 million $ 2.52 million
Jan 9, 4 PM $ 0.775
+0.48%
$ 42.62 million $ 2.52 million
Jan 9, 3 PM $ 0.771
+0.76%
$ 42.4 million $ 2.53 million
Jan 9, 2 PM $ 0.765
-0.41%
$ 42.09 million $ 2.45 million
Jan 9, 1 PM $ 0.769
+0.18%
$ 42.27 million $ 2.46 million
Jan 9, 12 PM $ 0.767
-0.72%
$ 42.18 million $ 2.49 million
Jan 9, 11 AM $ 0.773
+0.49%
$ 42.49 million $ 2.51 million
Jan 9, 10 AM $ 0.769
+0.09%
$ 42.28 million $ 2.52 million
Jan 9, 9 AM $ 0.768
-0.09%
$ 42.24 million $ 2.56 million
Jan 9, 8 AM $ 0.769
-1.12%
$ 42.28 million $ 2.48 million
Jan 9, 7 AM $ 0.778
+1.15%
$ 42.76 million $ 2.49 million
Jan 9, 6 AM $ 0.769
-0.25%
$ 42.27 million $ 2.5 million
Jan 9, 5 AM $ 0.771
-1.56%
$ 42.38 million $ 2.53 million
Jan 9, 4 AM $ 0.783
-0.68%
$ 43.05 million $ 2.55 million
Jan 9, 3 AM $ 0.788
-0.71%
$ 43.34 million $ 1.56 million
Jan 9, 2 AM $ 0.794
-0.12%
$ 43.65 million $ 1.69 million
Jan 9, 1 AM $ 0.795
-0.20%
$ 43.72 million $ 3.49 million
Jan 9, 12 AM $ 0.796
+0.73%
$ 43.8 million $ 4.21 million
Jan 8, 11 PM $ 0.791
-0.15%
$ 43.49 million $ 4.21 million
Jan 8, 10 PM $ 0.792
-0.63%
$ 43.55 million $ 4.21 million
Jan 8, 9 PM $ 0.797
-0.06%
$ 43.84 million $ 4.21 million
Jan 8, 8 PM $ 0.797
+0.59%
$ 43.85 million $ 4.22 million
Jan 8, 7 PM $ 0.793
-0.32%
$ 43.59 million $ 4.2 million
Jan 8, 6 PM $ 0.795
+0.39%
$ 43.75 million $ 4.17 million
Jan 8, 5 PM $ 0.792
+1.66%
$ 43.57 million $ 4.12 million
Jan 8, 4 PM $ 0.779
-0.53%
$ 42.85 million $ 4.08 million
Jan 8, 3 PM $ 0.784
+1.28%
$ 42.99 million $ 4.09 million
Jan 8, 2 PM $ 0.774
-0.88%
$ 42.54 million $ 4.09 million