Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.255
-1.15%
$15.9 million $694,944
Jun 20, 6 AM $0.257
+1.51%
$16.08 million $695,179
Jun 20, 5 AM $0.254
-0.16%
$15.84 million $688,881
Jun 20, 4 AM $0.254
+0.46%
$15.87 million $700,407
Jun 20, 3 AM $0.253
+1.83%
$15.8 million $734,258
Jun 20, 2 AM $0.248
-3.38%
$15.51 million $718,831
Jun 20, 1 AM $0.257
-1.28%
$16.06 million $706,187
Jun 20, 12 AM $0.26
+8.51%
$16.27 million $664,510
Jun 19, 11 PM $0.24
-0.34%
$14.99 million $367,034
Jun 19, 10 PM $0.241
+0.65%
$15.04 million $369,300
Jun 19, 9 PM $0.239
+0.52%
$14.94 million $377,030
Jun 19, 8 PM $0.238
-1.06%
$14.87 million $378,084
Jun 19, 7 PM $0.241
-0.08%
$15.03 million $387,889
Jun 19, 6 PM $0.241
+0.66%
$15.04 million $394,951
Jun 19, 5 PM $0.239
-0.79%
$14.94 million $406,172
Jun 19, 4 PM $0.241
+0.01%
$15.06 million $403,509
Jun 19, 3 PM $0.241
-0.22%
$15.06 million $427,712
Jun 19, 2 PM $0.242
+0.86%
$15.09 million $430,093
Jun 19, 1 PM $0.24
+0.19%
$14.96 million $424,988
Jun 19, 12 PM $0.239
+0.25%
$14.93 million $423,621
Jun 19, 11 AM $0.238
+0.41%
$14.9 million $432,098
Jun 19, 10 AM $0.237
-0.35%
$14.84 million $433,310
Jun 19, 9 AM $0.238
+0.06%
$14.89 million $437,760
Jun 19, 8 AM $0.238
+0.01%
$14.88 million $441,056
Jun 19, 7 AM $0.238
+0.51%
$14.88 million $439,478
Jun 19, 6 AM $0.237
-0.26%
$14.8 million $454,658
Jun 19, 5 AM $0.238
-0.30%
$14.84 million $457,912
Jun 19, 4 AM $0.238
-1.30%
$14.89 million $449,139
Jun 19, 3 AM $0.241
-0.55%
$15.08 million $420,856
Jun 19, 2 AM $0.243
-0.08%
$15.17 million $421,676
Jun 19, 1 AM $0.243
+0.12%
$15.18 million $421,489
Jun 19, 12 AM $0.243
+0.93%
$15.16 million $451,815
Jun 18, 11 PM $0.24
+0.12%
$15.02 million $450,107
Jun 18, 10 PM $0.24
-0.39%
$15 million $473,577
Jun 18, 9 PM $0.241
-0.34%
$15.07 million $482,412
Jun 18, 8 PM $0.242
+0.58%
$15.12 million $482,615
Jun 18, 7 PM $0.241
-0.47%
$15.04 million $477,759
Jun 18, 6 PM $0.242
-0.74%
$15.11 million $490,548
Jun 18, 5 PM $0.244
-0.56%
$15.22 million $505,005
Jun 18, 4 PM $0.245
-0.01%
$15.3 million $506,183
Jun 18, 3 PM $0.245
-1.25%
$15.3 million $490,284
Jun 18, 2 PM $0.248
-0.13%
$15.5 million $499,076
Jun 18, 1 PM $0.248
-0.27%
$15.52 million $511,415
Jun 18, 12 PM $0.249
+0.65%
$15.56 million $512,653
Jun 18, 11 AM $0.248
-0.64%
$15.46 million $509,921
Jun 18, 10 AM $0.249
+0.02%
$15.56 million $510,598
Jun 18, 9 AM $0.249
+0.10%
$15.56 million $498,264
Jun 18, 8 AM $0.249
+0.35%
$15.54 million $511,124
Jun 18, 7 AM $0.248
+1.44%
$15.49 million $516,978
Jun 18, 6 AM $0.244
-0.72%
$15.27 million $501,225