Echelon Prime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.784
+1.28%
$ 42.99 million $ 4.09 million
Jan 8, 2 PM $ 0.774
-0.88%
$ 42.54 million $ 4.09 million
Jan 8, 1 PM $ 0.781
-0.78%
$ 42.92 million $ 4.2 million
Jan 8, 12 PM $ 0.787
-0.77%
$ 43.25 million $ 4.43 million
Jan 8, 11 AM $ 0.793
-0.55%
$ 43.59 million $ 4.7 million
Jan 8, 10 AM $ 0.797
-0.18%
$ 43.83 million $ 6.12 million
Jan 8, 9 AM $ 0.799
-0.88%
$ 43.91 million $ 6.44 million
Jan 8, 8 AM $ 0.806
-0.94%
$ 44.3 million $ 6.43 million
Jan 8, 7 AM $ 0.813
+1.68%
$ 44.73 million $ 6.44 million
Jan 8, 6 AM $ 0.8
-1.03%
$ 43.99 million $ 6.38 million
Jan 8, 5 AM $ 0.808
-0.36%
$ 44.45 million $ 6.39 million
Jan 8, 4 AM $ 0.811
-0.73%
$ 44.6 million $ 6.34 million
Jan 8, 3 AM $ 0.817
-0.50%
$ 44.92 million $ 7.02 million
Jan 8, 2 AM $ 0.821
-7.05%
$ 45.16 million $ 7.94 million
Jan 8, 1 AM $ 0.884
+11.29%
$ 48.11 million $ 6.1 million
Jan 8, 12 AM $ 0.794
-0.28%
$ 43.67 million $ 5.15 million
Jan 7, 11 PM $ 0.797
+0.22%
$ 43.79 million $ 5.15 million
Jan 7, 10 PM $ 0.795
+0.11%
$ 43.7 million $ 5.16 million
Jan 7, 9 PM $ 0.794
-1.12%
$ 43.65 million $ 5.17 million
Jan 7, 8 PM $ 0.803
+0.00%
$ 44.15 million $ 5.21 million
Jan 7, 7 PM $ 0.803
+0.02%
$ 44.15 million $ 5.23 million
Jan 7, 6 PM $ 0.803
+0.06%
$ 44.14 million $ 5.25 million
Jan 7, 5 PM $ 0.802
-0.42%
$ 44.11 million $ 5.28 million
Jan 7, 4 PM $ 0.806
+0.38%
$ 44.3 million $ 5.35 million
Jan 7, 3 PM $ 0.803
+0.10%
$ 44.12 million $ 5.37 million
Jan 7, 2 PM $ 0.801
-1.19%
$ 44.05 million $ 5.4 million
Jan 7, 1 PM $ 0.811
-2.54%
$ 44.58 million $ 5.35 million
Jan 7, 12 PM $ 0.832
-2.62%
$ 45.74 million $ 5.2 million
Jan 7, 11 AM $ 0.854
+0.53%
$ 46.97 million $ 4.99 million
Jan 7, 10 AM $ 0.85
+3.23%
$ 46.72 million $ 3.52 million
Jan 7, 9 AM $ 0.823
-0.96%
$ 45.26 million $ 3.19 million
Jan 7, 8 AM $ 0.831
+0.06%
$ 45.7 million $ 3.19 million
Jan 7, 7 AM $ 0.831
-0.75%
$ 45.67 million $ 3.31 million
Jan 7, 6 AM $ 0.837
-0.43%
$ 46.01 million $ 4.81 million
Jan 7, 5 AM $ 0.84
+0.15%
$ 46.21 million $ 5.4 million
Jan 7, 4 AM $ 0.839
-5.07%
$ 46.13 million $ 5.47 million
Jan 7, 3 AM $ 0.885
+9.03%
$ 48.64 million $ 4.76 million
Jan 7, 2 AM $ 0.811
-0.09%
$ 44.61 million $ 3.77 million
Jan 7, 1 AM $ 0.812
-0.09%
$ 44.66 million $ 3.8 million
Jan 7, 12 AM $ 0.813
+0.24%
$ 44.7 million $ 3.86 million
Jan 6, 11 PM $ 0.811
+0.58%
$ 44.57 million $ 4.11 million
Jan 6, 10 PM $ 0.807
-0.49%
$ 44.39 million $ 4.17 million
Jan 6, 9 PM $ 0.811
-0.43%
$ 44.6 million $ 4.17 million
Jan 6, 8 PM $ 0.815
+1.27%
$ 44.75 million $ 4.18 million
Jan 6, 7 PM $ 0.804
+1.39%
$ 44.22 million $ 4.19 million
Jan 6, 6 PM $ 0.793
-0.51%
$ 43.61 million $ 4.25 million
Jan 6, 5 PM $ 0.797
-0.45%
$ 43.83 million $ 4.27 million
Jan 6, 4 PM $ 0.801
-2.05%
$ 44.03 million $ 4.21 million
Jan 6, 3 PM $ 0.818
-1.18%
$ 44.95 million $ 4.32 million
Jan 6, 2 PM $ 0.827
+0.45%
$ 45.49 million $ 4.96 million