Echelon Prime Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.827
+0.45%
$ 45.49 million $ 4.96 million
Jan 6, 1 PM $ 0.824
-1.06%
$ 45.29 million $ 5.12 million
Jan 6, 12 PM $ 0.832
-1.59%
$ 45.77 million $ 5.11 million
Jan 6, 11 AM $ 0.846
+2.50%
$ 46.51 million $ 5.15 million
Jan 6, 10 AM $ 0.825
-0.66%
$ 45.38 million $ 5.09 million
Jan 6, 9 AM $ 0.831
+0.21%
$ 45.68 million $ 5.1 million
Jan 6, 8 AM $ 0.829
-2.03%
$ 45.58 million $ 5.08 million
Jan 6, 7 AM $ 0.844
-1.26%
$ 46.43 million $ 5.01 million
Jan 6, 6 AM $ 0.857
+9.73%
$ 47.1 million $ 3.46 million
Jan 6, 5 AM $ 0.781
-2.28%
$ 42.92 million $ 3.22 million
Jan 6, 4 AM $ 0.799
-0.87%
$ 43.93 million $ 3.84 million
Jan 6, 3 AM $ 0.806
-0.13%
$ 44.31 million $ 3.87 million
Jan 6, 2 AM $ 0.807
-0.84%
$ 44.37 million $ 3.86 million
Jan 6, 1 AM $ 0.814
-2.49%
$ 44.74 million $ 3.83 million
Jan 6, 12 AM $ 0.834
+2.42%
$ 45.97 million $ 3.8 million
Jan 5, 11 PM $ 0.815
+3.07%
$ 44.8 million $ 3.52 million
Jan 5, 10 PM $ 0.791
+0.95%
$ 43.47 million $ 3.44 million
Jan 5, 9 PM $ 0.783
-1.54%
$ 43.06 million $ 3.44 million
Jan 5, 8 PM $ 0.795
+1.11%
$ 43.73 million $ 3.39 million
Jan 5, 7 PM $ 0.787
+1.26%
$ 43.25 million $ 3.36 million
Jan 5, 6 PM $ 0.777
-0.42%
$ 42.72 million $ 3.28 million
Jan 5, 5 PM $ 0.78
-0.03%
$ 42.9 million $ 3.23 million
Jan 5, 4 PM $ 0.78
-1.53%
$ 42.91 million $ 3.24 million
Jan 5, 3 PM $ 0.792
+1.12%
$ 43.58 million $ 3.12 million
Jan 5, 2 PM $ 0.784
+1.32%
$ 43.1 million $ 2.41 million
Jan 5, 1 PM $ 0.774
-0.18%
$ 42.54 million $ 2.26 million
Jan 5, 12 PM $ 0.775
-0.64%
$ 42.61 million $ 2.24 million
Jan 5, 11 AM $ 0.78
+2.33%
$ 42.89 million $ 2.2 million
Jan 5, 10 AM $ 0.762
-0.05%
$ 41.91 million $ 2.19 million
Jan 5, 9 AM $ 0.763
-0.04%
$ 41.93 million $ 2.23 million
Jan 5, 8 AM $ 0.763
-0.43%
$ 41.95 million $ 2.24 million
Jan 5, 7 AM $ 0.766
+0.49%
$ 42.13 million $ 2.26 million
Jan 5, 6 AM $ 0.763
+0.01%
$ 41.93 million $ 2.29 million
Jan 5, 5 AM $ 0.762
+0.66%
$ 41.93 million $ 1.84 million
Jan 5, 4 AM $ 0.757
-2.29%
$ 41.65 million $ 1.12 million
Jan 5, 3 AM $ 0.775
+0.94%
$ 42.63 million $ 1.12 million
Jan 5, 2 AM $ 0.768
+0.23%
$ 42.23 million $ 1.11 million
Jan 5, 1 AM $ 0.766
+1.38%
$ 42.13 million $ 1.13 million
Jan 5, 12 AM $ 0.756
+0.48%
$ 41.56 million $ 1.14 million
Jan 4, 11 PM $ 0.752
-0.07%
$ 41.36 million $ 1.12 million
Jan 4, 10 PM $ 0.753
-0.09%
$ 41.4 million $ 1.09 million
Jan 4, 9 PM $ 0.753
-0.23%
$ 41.43 million $ 1.08 million
Jan 4, 8 PM $ 0.755
+0.71%
$ 41.53 million $ 1.07 million
Jan 4, 7 PM $ 0.75
-0.42%
$ 41.23 million $ 1.05 million
Jan 4, 6 PM $ 0.753
-0.52%
$ 41.42 million $ 1.05 million
Jan 4, 5 PM $ 0.757
+0.03%
$ 41.62 million $ 1.07 million
Jan 4, 4 PM $ 0.757
-0.45%
$ 41.61 million $ 1.07 million
Jan 4, 3 PM $ 0.76
-0.08%
$ 41.8 million $ 1.07 million
Jan 4, 2 PM $ 0.761
-0.84%
$ 41.83 million $ 1.06 million
Jan 4, 1 PM $ 0.767
-2.01%
$ 42.45 million $ 1.02 million