Echelon Prime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.761
-0.84%
$ 41.83 million $ 1.06 million
Jan 4, 1 PM $ 0.767
-2.01%
$ 42.45 million $ 1.02 million
Jan 4, 12 PM $ 0.783
+0.56%
$ 43.05 million $ 1 million
Jan 4, 11 AM $ 0.779
+1.24%
$ 42.81 million $ 1 million
Jan 4, 10 AM $ 0.769
-1.73%
$ 42.29 million $ 991,876
Jan 4, 9 AM $ 0.782
+0.48%
$ 43.02 million $ 995,738
Jan 4, 8 AM $ 0.779
-1.38%
$ 42.81 million $ 1.02 million
Jan 4, 7 AM $ 0.79
+1.19%
$ 43.41 million $ 1.06 million
Jan 4, 6 AM $ 0.78
+0.59%
$ 42.9 million $ 1.06 million
Jan 4, 5 AM $ 0.776
-0.32%
$ -- $ 1.04 million
Jan 4, 4 AM $ 0.778
+0.17%
$ -- $ 1.04 million
Jan 4, 3 AM $ 0.777
+0.90%
$ -- $ 1.08 million
Jan 4, 2 AM $ 0.77
-0.22%
$ -- $ 1.07 million
Jan 4, 1 AM $ 0.772
+1.00%
$ -- $ 1.04 million
Jan 4, 12 AM $ 0.764
+1.19%
$ -- $ 1.01 million
Jan 3, 11 PM $ 0.755
-0.28%
$ 41.52 million $ 1.06 million
Jan 3, 10 PM $ 0.757
-0.86%
$ 41.62 million $ 1.07 million
Jan 3, 9 PM $ 0.764
+0.19%
$ 41.99 million $ 1.08 million
Jan 3, 8 PM $ 0.762
+0.10%
$ 41.91 million $ 1.07 million
Jan 3, 7 PM $ 0.761
-0.78%
$ 41.87 million $ 1.07 million
Jan 3, 6 PM $ 0.767
-0.04%
$ 42.2 million $ 1.19 million
Jan 3, 5 PM $ 0.768
+0.53%
$ 42.23 million $ 3.42 million
Jan 3, 4 PM $ 0.764
+0.94%
$ 41.99 million $ 3.48 million
Jan 3, 3 PM $ 0.756
-0.36%
$ 41.59 million $ 3.53 million
Jan 3, 2 PM $ 0.759
+0.07%
$ 41.74 million $ 3.6 million
Jan 3, 1 PM $ 0.759
-0.38%
$ 41.72 million $ 3.77 million
Jan 3, 12 PM $ 0.762
+0.55%
$ 41.87 million $ 3.76 million
Jan 3, 11 AM $ 0.757
-0.37%
$ 41.65 million $ 3.72 million
Jan 3, 10 AM $ 0.76
-1.02%
$ 41.8 million $ 3.74 million
Jan 3, 9 AM $ 0.768
+3.16%
$ 42.23 million $ 3.73 million
Jan 3, 8 AM $ 0.745
-1.12%
$ 40.94 million $ 3.67 million
Jan 3, 7 AM $ 0.753
-1.56%
$ 41.4 million $ 3.62 million
Jan 3, 6 AM $ 0.765
+0.81%
$ 42.06 million $ 3.57 million
Jan 3, 5 AM $ 0.759
+0.34%
$ 41.72 million $ 3.57 million
Jan 3, 4 AM $ 0.756
+0.85%
$ 41.58 million $ 3.76 million
Jan 3, 3 AM $ 0.75
+0.55%
$ 41.24 million $ 3.66 million
Jan 3, 2 AM $ 0.746
-0.14%
$ 41.01 million $ 3.63 million
Jan 3, 1 AM $ 0.747
+0.75%
$ 41.07 million $ 3.63 million
Jan 3, 12 AM $ 0.741
-1.12%
$ 40.79 million $ 3.61 million
Jan 2, 11 PM $ 0.75
-0.05%
$ 41.23 million $ 3.6 million
Jan 2, 10 PM $ 0.75
+0.77%
$ 41.25 million $ 3.73 million
Jan 2, 9 PM $ 0.745
+0.36%
$ 40.94 million $ 3.74 million
Jan 2, 8 PM $ 0.742
-0.05%
$ 40.79 million $ 3.77 million
Jan 2, 7 PM $ 0.742
+0.58%
$ 40.81 million $ 3.78 million
Jan 2, 6 PM $ 0.738
-0.15%
$ 40.58 million $ 3.65 million
Jan 2, 5 PM $ 0.739
+0.25%
$ 40.64 million $ 3.64 million
Jan 2, 4 PM $ 0.737
+1.71%
$ 40.53 million $ 3.59 million
Jan 2, 3 PM $ 0.725
+0.64%
$ 39.85 million $ 3.43 million
Jan 2, 2 PM $ 0.72
+0.17%
$ 39.6 million $ 4.02 million
Jan 2, 1 PM $ 0.719
+0.50%
$ 39.53 million $ 4.49 million