Echelon Prime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.72
+0.17%
$ 39.6 million $ 4.02 million
Jan 2, 1 PM $ 0.719
+0.50%
$ 39.53 million $ 4.49 million
Jan 2, 12 PM $ 0.715
+0.10%
$ 39.34 million $ 4.56 million
Jan 2, 11 AM $ 0.715
-0.95%
$ 39.3 million $ 4.52 million
Jan 2, 10 AM $ 0.722
+1.56%
$ 39.67 million $ 4.59 million
Jan 2, 9 AM $ 0.71
+0.18%
$ 39.06 million $ 4.58 million
Jan 2, 8 AM $ 0.709
-0.13%
$ 39 million $ 4.59 million
Jan 2, 7 AM $ 0.71
-0.51%
$ 39.04 million $ 4.58 million
Jan 2, 6 AM $ 0.714
+0.16%
$ 39.24 million $ 4.61 million
Jan 2, 5 AM $ 0.713
-1.49%
$ 39.18 million $ 4.62 million
Jan 2, 4 AM $ 0.723
-0.13%
$ 39.77 million $ 4.44 million
Jan 2, 3 AM $ 0.724
+0.73%
$ 39.82 million $ 4.51 million
Jan 2, 2 AM $ 0.719
-0.60%
$ 39.53 million $ 4.54 million
Jan 2, 1 AM $ 0.723
+0.02%
$ 39.76 million $ 4.81 million
Jan 2, 12 AM $ 0.723
-0.16%
$ 39.77 million $ 4.98 million
Jan 1, 11 PM $ 0.724
-1.04%
$ 39.83 million $ 5.01 million
Jan 1, 10 PM $ 0.732
+1.56%
$ 40.25 million $ 4.89 million
Jan 1, 9 PM $ 0.721
+0.07%
$ 39.63 million $ 4.86 million
Jan 1, 8 PM $ 0.72
+0.47%
$ 39.6 million $ 4.89 million
Jan 1, 7 PM $ 0.717
+1.02%
$ 39.42 million $ 4.93 million
Jan 1, 6 PM $ 0.71
-0.46%
$ 39.02 million $ 4.95 million
Jan 1, 5 PM $ 0.713
+0.15%
$ 39.2 million $ 5.1 million
Jan 1, 4 PM $ 0.712
+0.45%
$ 39.14 million $ 5.21 million
Jan 1, 3 PM $ 0.709
-0.44%
$ 38.97 million $ 5.32 million
Jan 1, 2 PM $ 0.712
+1.57%
$ 39.12 million $ 4.79 million
Jan 1, 1 PM $ 0.701
-0.32%
$ 38.54 million $ 4.7 million
Jan 1, 12 PM $ 0.703
+0.06%
$ 38.66 million $ 4.67 million
Jan 1, 11 AM $ 0.703
+0.22%
$ 38.64 million $ 4.72 million
Jan 1, 10 AM $ 0.701
+1.06%
$ 38.55 million $ 5.87 million
Jan 1, 9 AM $ 0.694
+1.88%
$ 38.15 million $ 6.27 million
Jan 1, 8 AM $ 0.681
-0.28%
$ 37.44 million $ 6.21 million
Jan 1, 7 AM $ 0.683
+0.24%
$ 37.55 million $ 6.21 million
Jan 1, 6 AM $ 0.681
+0.54%
$ 37.46 million $ 6.24 million
Jan 1, 5 AM $ 0.678
+0.40%
$ 37.26 million $ 6.24 million
Jan 1, 4 AM $ 0.675
-0.48%
$ 37.11 million $ 6.22 million
Jan 1, 3 AM $ 0.678
-0.43%
$ 37.29 million $ 6.24 million
Jan 1, 2 AM $ 0.681
-1.99%
$ 37.43 million $ 6.98 million
Jan 1, 1 AM $ 0.695
+3.07%
$ 38.21 million $ 6.77 million
Jan 1, 12 AM $ 0.674
-0.27%
$ 37.05 million $ 6.67 million
Dec 31, 11 PM $ 0.676
-0.97%
$ 37.16 million $ 6.6 million
Dec 31, 10 PM $ 0.682
-0.16%
$ 37.5 million $ 6.61 million
Dec 31, 9 PM $ 0.683
+1.65%
$ 37.58 million $ 6.6 million
Dec 31, 8 PM $ 0.672
-2.02%
$ 36.97 million $ 6.49 million
Dec 31, 7 PM $ 0.686
-0.06%
$ 37.73 million $ 6.49 million
Dec 31, 6 PM $ 0.687
-2.42%
$ 37.75 million $ 6.45 million
Dec 31, 5 PM $ 0.704
-1.97%
$ 38.69 million $ 6.38 million
Dec 31, 4 PM $ 0.718
-1.00%
$ 39.46 million $ 6.26 million
Dec 31, 3 PM $ 0.725
+0.16%
$ 39.86 million $ 6.22 million
Dec 31, 2 PM $ 0.724
-0.43%
$ 39.8 million $ 6.16 million
Dec 31, 1 PM $ 0.727
-0.39%
$ 39.96 million $ 6.17 million