Echelon Prime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.727
-0.39%
$ 39.96 million $ 6.17 million
Dec 31, 12 PM $ 0.73
-0.49%
$ 40.12 million $ 6.15 million
Dec 31, 11 AM $ 0.733
-6.23%
$ 40.34 million $ 6.11 million
Dec 31, 10 AM $ 0.782
+7.16%
$ 43 million $ 4.96 million
Dec 31, 9 AM $ 0.73
-0.16%
$ 40.12 million $ 4.39 million
Dec 31, 8 AM $ 0.731
+0.40%
$ 40.19 million $ 5.44 million
Dec 31, 7 AM $ 0.728
-0.87%
$ 40.03 million $ 5.81 million
Dec 31, 6 AM $ 0.734
-0.18%
$ 40.38 million $ 6.24 million
Dec 31, 5 AM $ 0.736
-0.11%
$ 40.45 million $ 6.22 million
Dec 31, 4 AM $ 0.737
-1.48%
$ 40.5 million $ 6.27 million
Dec 31, 3 AM $ 0.747
+3.83%
$ 41.1 million $ 7.01 million
Dec 31, 2 AM $ 0.72
-1.00%
$ 39.58 million $ 6.08 million
Dec 31, 1 AM $ 0.727
-0.76%
$ 39.98 million $ 6.06 million
Dec 31, 12 AM $ 0.733
-0.19%
$ 40.28 million $ 5.96 million
Dec 30, 11 PM $ 0.734
-0.39%
$ 40.36 million $ 5.97 million
Dec 30, 10 PM $ 0.737
-0.55%
$ 40.52 million $ 5.99 million
Dec 30, 9 PM $ 0.741
+0.43%
$ 40.74 million $ 5.99 million
Dec 30, 8 PM $ 0.738
-0.58%
$ 40.57 million $ 6 million
Dec 30, 7 PM $ 0.742
+0.52%
$ 40.8 million $ 5.98 million
Dec 30, 6 PM $ 0.738
-0.98%
$ 40.59 million $ 5.98 million
Dec 30, 5 PM $ 0.745
-0.37%
$ 40.99 million $ 6.05 million
Dec 30, 4 PM $ 0.748
-1.30%
$ 41.14 million $ 6.08 million
Dec 30, 3 PM $ 0.758
+1.50%
$ 41.68 million $ 6.1 million
Dec 30, 2 PM $ 0.747
+1.60%
$ 41.07 million $ 5.96 million
Dec 30, 1 PM $ 0.735
+0.09%
$ 40.42 million $ 5.84 million
Dec 30, 12 PM $ 0.734
-0.17%
$ 40.39 million $ 5.82 million
Dec 30, 11 AM $ 0.736
-0.36%
$ 40.46 million $ 5.84 million
Dec 30, 10 AM $ 0.738
-0.14%
$ 40.6 million $ 5.82 million
Dec 30, 9 AM $ 0.739
+0.62%
$ 40.65 million $ 5.83 million
Dec 30, 8 AM $ 0.745
-4.03%
$ 40.93 million $ 5.78 million
Dec 30, 7 AM $ 0.776
+5.78%
$ 42.77 million $ 5.42 million
Dec 30, 6 AM $ 0.733
+0.23%
$ 40.33 million $ 4.91 million
Dec 30, 5 AM $ 0.732
-2.35%
$ 40.25 million $ 4.9 million
Dec 30, 4 AM $ 0.749
+3.32%
$ 41.21 million $ 4.91 million
Dec 30, 3 AM $ 0.725
+0.48%
$ 39.88 million $ 4.09 million
Dec 30, 2 AM $ 0.722
-0.08%
$ 39.69 million $ 4.08 million
Dec 30, 1 AM $ 0.722
-1.05%
$ 39.72 million $ 4.1 million
Dec 30, 12 AM $ 0.73
-0.81%
$ 40.14 million $ 4.15 million
Dec 29, 11 PM $ 0.736
+0.17%
$ 40.47 million $ 4.25 million
Dec 29, 10 PM $ 0.735
-0.18%
$ 40.4 million $ 4.27 million
Dec 29, 9 PM $ 0.736
-0.10%
$ 40.47 million $ 4.32 million
Dec 29, 8 PM $ 0.737
+0.60%
$ 40.51 million $ 4.37 million
Dec 29, 7 PM $ 0.732
-0.03%
$ 40.27 million $ 4.4 million
Dec 29, 6 PM $ 0.733
-2.20%
$ 40.28 million $ 4.46 million
Dec 29, 5 PM $ 0.749
-0.26%
$ 41.19 million $ 4.57 million
Dec 29, 4 PM $ 0.751
-0.24%
$ 41.29 million $ 4.57 million
Dec 29, 3 PM $ 0.753
+0.54%
$ 41.4 million $ 4.5 million
Dec 29, 2 PM $ 0.749
+0.06%
$ 41.17 million $ 4.52 million
Dec 29, 1 PM $ 0.748
-0.14%
$ 41.15 million $ 4.5 million
Dec 29, 12 PM $ 0.749
-1.16%
$ 41.2 million $ 4.56 million