Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.278
+0.20%
$17.36 million $999,337
Jun 12, 1 AM $0.277
-0.03%
$17.33 million $1.13 million
Jun 12, 12 AM $0.277
-0.56%
$17.33 million $1.12 million
Jun 11, 11 PM $0.279
-0.17%
$17.43 million $1.11 million
Jun 11, 10 PM $0.28
+0.03%
$17.46 million $1.12 million
Jun 11, 9 PM $0.279
-0.06%
$17.46 million $1.06 million
Jun 11, 8 PM $0.28
+0.13%
$17.47 million $1.06 million
Jun 11, 7 PM $0.279
-2.26%
$17.44 million $1.06 million
Jun 11, 6 PM $0.286
-0.17%
$17.85 million $953,966
Jun 11, 5 PM $0.286
+6.17%
$17.88 million $760,603
Jun 11, 4 PM $0.27
-0.62%
$16.84 million $567,078
Jun 11, 3 PM $0.271
-0.33%
$16.94 million $568,013
Jun 11, 2 PM $0.272
-0.39%
$17 million $574,509
Jun 11, 1 PM $0.273
-0.91%
$17.07 million $578,012
Jun 11, 12 PM $0.276
-0.09%
$17.22 million $585,235
Jun 11, 11 AM $0.276
-0.29%
$17.24 million $579,486
Jun 11, 10 AM $0.277
+0.15%
$17.29 million $589,381
Jun 11, 9 AM $0.276
+0.08%
$17.26 million $595,741
Jun 11, 8 AM $0.276
-0.12%
$17.25 million $613,557
Jun 11, 7 AM $0.276
+0.05%
$17.27 million $777,349
Jun 11, 6 AM $0.276
-0.12%
$17.26 million $777,282
Jun 11, 5 AM $0.277
+0.07%
$17.28 million $782,277
Jun 11, 4 AM $0.276
-2.02%
$17.27 million $771,133
Jun 11, 3 AM $0.282
+3.32%
$17.63 million $732,270
Jun 11, 2 AM $0.273
-0.23%
$17.06 million $696,852
Jun 11, 1 AM $0.274
+0.91%
$17.1 million $680,686
Jun 11, 12 AM $0.271
+0.42%
$16.94 million $678,261
Jun 10, 11 PM $0.27
-2.02%
$16.87 million $677,037
Jun 10, 10 PM $0.276
-0.35%
$17.22 million $650,822
Jun 10, 9 PM $0.277
-2.23%
$17.28 million $653,758
Jun 10, 8 PM $0.283
-0.12%
$17.68 million $658,217
Jun 10, 7 PM $0.283
+2.49%
$17.7 million $661,873
Jun 10, 6 PM $0.276
-0.14%
$17.27 million $643,090
Jun 10, 5 PM $0.277
-1.18%
$17.29 million $643,390
Jun 10, 4 PM $0.28
+0.34%
$17.5 million $648,472
Jun 10, 3 PM $0.279
+0.41%
$17.44 million $664,183
Jun 10, 2 PM $0.278
-2.14%
$17.37 million $702,882
Jun 10, 1 PM $0.284
+1.28%
$17.75 million $726,332
Jun 10, 12 PM $0.281
+1.67%
$17.52 million $715,873
Jun 10, 11 AM $0.276
+0.77%
$17.24 million $690,414
Jun 10, 10 AM $0.274
+0.28%
$17.1 million $680,121
Jun 10, 9 AM $0.273
-1.69%
$17.06 million $697,713
Jun 10, 8 AM $0.278
+0.68%
$17.35 million $705,851
Jun 10, 7 AM $0.276
+0.14%
$17.23 million $662,335
Jun 10, 6 AM $0.275
-0.61%
$17.21 million $670,525
Jun 10, 5 AM $0.277
-0.05%
$17.31 million $675,194
Jun 10, 4 AM $0.277
-0.49%
$17.32 million $676,252
Jun 10, 3 AM $0.279
+0.29%
$17.41 million $681,458
Jun 10, 2 AM $0.278
-0.16%
$17.36 million $675,386
Jun 10, 1 AM $0.278
-0.21%
$17.38 million $673,920