Echelon Prime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.749
-1.16%
$ 41.2 million $ 4.56 million
Dec 29, 11 AM $ 0.758
-0.25%
$ 41.69 million $ 4.62 million
Dec 29, 10 AM $ 0.76
+1.05%
$ 41.79 million $ 4.69 million
Dec 29, 9 AM $ 0.752
-1.69%
$ 41.36 million $ 4.72 million
Dec 29, 8 AM $ 0.765
-0.54%
$ 42.07 million $ 4.74 million
Dec 29, 7 AM $ 0.769
+0.16%
$ 42.3 million $ 4.76 million
Dec 29, 6 AM $ 0.768
-0.57%
$ 42.23 million $ 4.76 million
Dec 29, 5 AM $ 0.772
-0.44%
$ 42.48 million $ 4.79 million
Dec 29, 4 AM $ 0.776
+0.61%
$ 42.67 million $ 4.8 million
Dec 29, 3 AM $ 0.771
+1.52%
$ 42.41 million $ 4.73 million
Dec 29, 2 AM $ 0.76
-0.15%
$ 41.77 million $ 4.68 million
Dec 29, 1 AM $ 0.761
-1.56%
$ 41.84 million $ 4.56 million
Dec 29, 12 AM $ 0.773
+2.41%
$ 42.5 million $ 4.62 million
Dec 28, 11 PM $ 0.755
-0.34%
$ 41.5 million $ 4.46 million
Dec 28, 10 PM $ 0.757
+1.09%
$ 41.64 million $ 4.41 million
Dec 28, 9 PM $ 0.749
+0.24%
$ 41.19 million $ 4.44 million
Dec 28, 8 PM $ 0.747
-1.20%
$ 41.09 million $ 4.48 million
Dec 28, 7 PM $ 0.756
+0.25%
$ 41.59 million $ 4.47 million
Dec 28, 6 PM $ 0.754
-2.35%
$ 41.58 million $ 4.41 million
Dec 28, 5 PM $ 0.773
-0.28%
$ 42.49 million $ 4.31 million
Dec 28, 4 PM $ 0.775
-1.00%
$ 42.6 million $ 4.35 million
Dec 28, 3 PM $ 0.783
+0.22%
$ 43.03 million $ 4.45 million
Dec 28, 2 PM $ 0.781
+0.26%
$ 42.94 million $ 4.46 million
Dec 28, 1 PM $ 0.779
+0.59%
$ 42.83 million $ 4.57 million
Dec 28, 12 PM $ 0.774
-0.14%
$ 42.58 million $ 4.75 million
Dec 28, 11 AM $ 0.775
-0.84%
$ 42.88 million $ 4.76 million
Dec 28, 10 AM $ 0.782
-1.28%
$ 43 million $ 4.85 million
Dec 28, 9 AM $ 0.792
-0.62%
$ 43.56 million $ 4.87 million
Dec 28, 8 AM $ 0.797
+0.06%
$ 43.83 million $ 4.96 million
Dec 28, 7 AM $ 0.797
+0.99%
$ 43.8 million $ 5.05 million
Dec 28, 6 AM $ 0.789
+0.12%
$ 43.37 million $ 5.06 million
Dec 28, 5 AM $ 0.788
-0.22%
$ 43.32 million $ 5.14 million
Dec 28, 4 AM $ 0.79
-0.09%
$ 43.42 million $ 5.2 million
Dec 28, 3 AM $ 0.79
-0.15%
$ 43.46 million $ 5.26 million
Dec 28, 2 AM $ 0.791
-0.80%
$ 43.52 million $ 5.38 million
Dec 28, 1 AM $ 0.798
-0.01%
$ 43.87 million $ 5.45 million
Dec 28, 12 AM $ 0.798
-0.70%
$ 43.88 million $ 5.61 million
Dec 27, 11 PM $ 0.804
-0.29%
$ 44.15 million $ 5.82 million
Dec 27, 10 PM $ 0.806
-2.24%
$ 44.32 million $ 6.32 million
Dec 27, 9 PM $ 0.824
+1.99%
$ 45.31 million $ 6.69 million
Dec 27, 8 PM $ 0.809
-0.55%
$ 44.46 million $ 6.93 million
Dec 27, 7 PM $ 0.813
-0.53%
$ 44.71 million $ 7.08 million
Dec 27, 6 PM $ 0.817
+0.74%
$ 44.95 million $ 7.3 million
Dec 27, 5 PM $ 0.811
-0.23%
$ 44.62 million $ 7.52 million
Dec 27, 4 PM $ 0.813
-0.78%
$ 44.72 million $ 8 million
Dec 27, 3 PM $ 0.82
-1.02%
$ 45.08 million $ 8.75 million
Dec 27, 2 PM $ 0.828
+2.15%
$ 45.52 million $ 9.89 million
Dec 27, 1 PM $ 0.81
+2.93%
$ 44.56 million $ 10.63 million
Dec 27, 12 PM $ 0.787
+0.85%
$ 43.29 million $ 12.42 million
Dec 27, 11 AM $ 0.781
-2.64%
$ 42.92 million $ 12.96 million