Echelon Prime Historical Data

PRIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.787
+0.85%
$ 43.29 million $ 12.42 million
Dec 27, 11 AM $ 0.781
-2.64%
$ 42.92 million $ 12.96 million
Dec 27, 10 AM $ 0.802
-0.23%
$ 44.09 million $ 13.88 million
Dec 27, 9 AM $ 0.804
-0.44%
$ 44.2 million $ 14.01 million
Dec 27, 8 AM $ 0.807
+0.70%
$ 44.39 million $ 14.14 million
Dec 27, 7 AM $ 0.802
-1.45%
$ 44.08 million $ 14.01 million
Dec 27, 6 AM $ 0.813
-2.47%
$ 44.73 million $ 14.01 million
Dec 27, 5 AM $ 0.834
+1.66%
$ 45.87 million $ 14.01 million
Dec 27, 4 AM $ 0.821
-0.16%
$ 45.12 million $ 13.84 million
Dec 27, 3 AM $ 0.822
-3.81%
$ 45.19 million $ 13.8 million
Dec 27, 2 AM $ 0.855
+0.21%
$ 47 million $ 13.84 million
Dec 27, 1 AM $ 0.853
-2.95%
$ 46.9 million $ 13.87 million
Dec 27, 12 AM $ 0.879
-2.07%
$ 48.33 million $ 13.85 million
Dec 26, 11 PM $ 0.898
-6.12%
$ 49.35 million $ 13.73 million
Dec 26, 10 PM $ 0.956
+3.45%
$ 52.58 million $ 13.37 million
Dec 26, 9 PM $ 0.924
+5.31%
$ 50.81 million $ 11.72 million
Dec 26, 8 PM $ 0.877
+0.82%
$ 48.23 million $ 12.21 million
Dec 26, 7 PM $ 0.87
+2.08%
$ 47.84 million $ 11.98 million
Dec 26, 6 PM $ 0.852
-4.54%
$ 46.86 million $ 11.66 million
Dec 26, 5 PM $ 0.893
-3.16%
$ 49.1 million $ 11.58 million
Dec 26, 4 PM $ 0.922
-3.61%
$ 50.7 million $ 11.14 million
Dec 26, 3 PM $ 0.957
+5.99%
$ 53 million $ 10.43 million
Dec 26, 2 PM $ 0.903
-9.54%
$ 49.64 million $ 8.9 million
Dec 26, 1 PM $ 0.998
+10.75%
$ 54.87 million $ 8.2 million
Dec 26, 12 PM $ 0.901
+0.41%
$ 49.4 million $ 5.49 million
Dec 26, 11 AM $ 0.897
+14.72%
$ 49.51 million $ 4.57 million
Dec 26, 10 AM $ 0.782
+8.22%
$ 43.01 million $ 3.58 million
Dec 26, 9 AM $ 0.723
+1.23%
$ 39.74 million $ 3.28 million
Dec 26, 8 AM $ 0.714
+0.02%
$ 39.24 million $ 3.24 million
Dec 26, 7 AM $ 0.714
-0.65%
$ 39.25 million $ 3.23 million
Dec 26, 6 AM $ 0.718
-0.42%
$ 39.51 million $ 3.24 million
Dec 26, 5 AM $ 0.721
+0.53%
$ 39.67 million $ 3.24 million
Dec 26, 4 AM $ 0.718
+0.34%
$ 39.46 million $ 3.23 million
Dec 26, 3 AM $ 0.715
+0.30%
$ 39.33 million $ 3.24 million
Dec 26, 2 AM $ 0.713
+1.86%
$ 39.21 million $ 3.23 million
Dec 26, 1 AM $ 0.7
+1.14%
$ 38.49 million $ 3.08 million
Dec 26, 12 AM $ 0.692
-0.62%
$ 38.06 million $ 3.04 million
Dec 25, 11 PM $ 0.696
-0.46%
$ 38.32 million $ 3.05 million
Dec 25, 10 PM $ 0.7
-0.03%
$ 38.47 million $ 3.06 million
Dec 25, 9 PM $ 0.7
-0.56%
$ 38.48 million $ 3.12 million
Dec 25, 8 PM $ 0.704
+0.00%
$ 38.7 million $ 3.2 million
Dec 25, 7 PM $ 0.704
+0.05%
$ 38.7 million $ 3.2 million
Dec 25, 6 PM $ 0.703
+0.41%
$ 38.68 million $ 3.17 million
Dec 25, 5 PM $ 0.701
-0.10%
$ 38.52 million $ 3.19 million
Dec 25, 4 PM $ 0.701
+0.38%
$ 38.56 million $ 3.19 million
Dec 25, 3 PM $ 0.699
-0.10%
$ 38.41 million $ 3.17 million
Dec 25, 2 PM $ 0.699
+0.15%
$ 38.45 million $ 3.21 million
Dec 25, 1 PM $ 0.698
+0.11%
$ 38.39 million $ 3.25 million
Dec 25, 12 PM $ 0.697
+0.10%
$ 38.35 million $ 3.26 million
Dec 25, 11 AM $ 0.697
+0.30%
$ 38.31 million $ 3.28 million