Echelon Prime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.697
+0.10%
$ 38.35 million $ 3.26 million
Dec 25, 11 AM $ 0.697
+0.30%
$ 38.31 million $ 3.28 million
Dec 25, 10 AM $ 0.695
-1.13%
$ 38.19 million $ 3.3 million
Dec 25, 9 AM $ 0.703
-0.11%
$ 38.63 million $ 3.31 million
Dec 25, 8 AM $ 0.703
+0.18%
$ 38.67 million $ 3.32 million
Dec 25, 7 AM $ 0.702
+0.07%
$ 38.61 million $ 3.29 million
Dec 25, 6 AM $ 0.702
-0.06%
$ 38.58 million $ 3.31 million
Dec 25, 5 AM $ 0.702
+0.05%
$ 38.6 million $ 3.36 million
Dec 25, 4 AM $ 0.702
+0.03%
$ 38.58 million $ 3.36 million
Dec 25, 3 AM $ 0.701
+0.04%
$ 38.57 million $ 3.36 million
Dec 25, 2 AM $ 0.701
+0.05%
$ 38.55 million $ 3.36 million
Dec 25, 1 AM $ 0.701
+0.16%
$ 38.53 million $ 3.36 million
Dec 25, 12 AM $ 0.7
-0.12%
$ 38.47 million $ 3.37 million
Dec 24, 11 PM $ 0.7
-0.76%
$ 38.52 million $ 3.42 million
Dec 24, 10 PM $ 0.706
+0.13%
$ 38.81 million $ 3.48 million
Dec 24, 9 PM $ 0.705
+1.97%
$ 38.76 million $ 3.51 million
Dec 24, 8 PM $ 0.691
-0.35%
$ 38.02 million $ 3.47 million
Dec 24, 7 PM $ 0.694
-0.35%
$ 38.15 million $ 3.47 million
Dec 24, 6 PM $ 0.696
+2.51%
$ 38.28 million $ 3.46 million
Dec 24, 5 PM $ 0.679
-0.94%
$ 37.34 million $ 3.42 million
Dec 24, 4 PM $ 0.686
+2.19%
$ 37.7 million $ 3.43 million
Dec 24, 3 PM $ 0.671
+0.72%
$ 36.89 million $ 3.35 million
Dec 24, 2 PM $ 0.666
-0.87%
$ 36.63 million $ 3.29 million
Dec 24, 1 PM $ 0.672
+0.25%
$ 36.95 million $ 3.31 million
Dec 24, 12 PM $ 0.67
-0.45%
$ 36.86 million $ 3.31 million
Dec 24, 11 AM $ 0.673
+0.01%
$ 36.99 million $ 3.34 million
Dec 24, 10 AM $ 0.673
+0.53%
$ 37.02 million $ 3.35 million
Dec 24, 9 AM $ 0.67
-0.90%
$ 36.82 million $ 3.36 million
Dec 24, 8 AM $ 0.676
+0.05%
$ 37.16 million $ 3.37 million
Dec 24, 7 AM $ 0.675
-1.17%
$ 37.14 million $ 3.37 million
Dec 24, 6 AM $ 0.683
+0.16%
$ 37.58 million $ 3.4 million
Dec 24, 5 AM $ 0.682
-0.34%
$ 37.52 million $ 3.41 million
Dec 24, 4 AM $ 0.685
+0.67%
$ 37.65 million $ 3.42 million
Dec 24, 3 AM $ 0.68
-0.85%
$ 37.4 million $ 3.42 million
Dec 24, 2 AM $ 0.686
-0.49%
$ 37.72 million $ 3.49 million
Dec 24, 1 AM $ 0.689
-0.78%
$ 37.91 million $ 3.52 million
Dec 24, 12 AM $ 0.695
-0.79%
$ 38.2 million $ 3.52 million
Dec 23, 11 PM $ 0.7
-1.97%
$ 38.51 million $ 3.48 million
Dec 23, 10 PM $ 0.714
+2.99%
$ 39.28 million $ 3.47 million
Dec 23, 9 PM $ 0.694
+1.04%
$ 38.14 million $ 3.35 million
Dec 23, 8 PM $ 0.687
+0.79%
$ 37.75 million $ 3.27 million
Dec 23, 7 PM $ 0.681
-0.31%
$ 37.45 million $ 3.31 million
Dec 23, 6 PM $ 0.683
+0.30%
$ 37.57 million $ 3.36 million
Dec 23, 5 PM $ 0.681
-0.34%
$ 37.45 million $ 3.39 million
Dec 23, 4 PM $ 0.683
+0.18%
$ 37.58 million $ 3.39 million
Dec 23, 3 PM $ 0.682
-0.36%
$ 37.51 million $ 3.4 million
Dec 23, 2 PM $ 0.685
-0.76%
$ 37.65 million $ 3.43 million
Dec 23, 1 PM $ 0.69
+0.31%
$ 37.94 million $ 3.46 million
Dec 23, 12 PM $ 0.688
-0.40%
$ 37.82 million $ 3.45 million
Dec 23, 11 AM $ 0.691
+0.60%
$ 37.97 million $ 3.43 million