Echelon Prime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.497
+1.49%
$ 30.22 million $ 3.95 million
Feb 17, 12 AM $ 0.49
+1.70%
$ 29.77 million $ 3.91 million
Feb 16, 11 PM $ 0.482
-0.37%
$ 29.28 million $ 3.86 million
Feb 16, 10 PM $ 0.483
-0.11%
$ 29.38 million $ 3.88 million
Feb 16, 9 PM $ 0.485
-2.23%
$ 29.51 million $ 4.45 million
Feb 16, 8 PM $ 0.496
+0.58%
$ 30.17 million $ 4.08 million
Feb 16, 7 PM $ 0.494
-0.53%
$ 30.01 million $ 3.75 million
Feb 16, 6 PM $ 0.496
-2.37%
$ 30.16 million $ 3.59 million
Feb 16, 5 PM $ 0.508
+6.42%
$ 30.9 million $ 3.18 million
Feb 16, 4 PM $ 0.478
-0.15%
$ 29.04 million $ 2.55 million
Feb 16, 3 PM $ 0.478
+0.32%
$ 29.08 million $ 2.58 million
Feb 16, 2 PM $ 0.477
-0.24%
$ 28.99 million $ 2.54 million
Feb 16, 1 PM $ 0.478
-0.25%
$ 29.06 million $ 2.54 million
Feb 16, 12 PM $ 0.479
+0.43%
$ 29.13 million $ 2.4 million
Feb 16, 11 AM $ 0.477
-0.22%
$ 29 million $ 2.39 million
Feb 16, 10 AM $ 0.478
-0.28%
$ 29.07 million $ 2.37 million
Feb 16, 9 AM $ 0.48
-8.48%
$ 29.19 million $ 2.35 million
Feb 16, 8 AM $ 0.524
+3.60%
$ 31.86 million $ 2.06 million
Feb 16, 7 AM $ 0.506
+3.86%
$ 30.76 million $ 1.83 million
Feb 16, 6 AM $ 0.487
+1.01%
$ 29.62 million $ 1.72 million
Feb 16, 5 AM $ 0.482
+1.68%
$ 29.32 million $ 1.71 million
Feb 16, 4 AM $ 0.474
-0.02%
$ 28.84 million $ 1.37 million
Feb 16, 3 AM $ 0.474
+0.01%
$ 28.84 million $ 1.36 million
Feb 16, 2 AM $ 0.474
+0.07%
$ 28.84 million $ 1.38 million
Feb 16, 1 AM $ 0.474
-0.67%
$ 28.82 million $ 1.37 million
Feb 16, 12 AM $ 0.477
+0.80%
$ 29.01 million $ 1.38 million
Feb 15, 11 PM $ 0.473
-0.69%
$ 28.78 million $ 1.44 million
Feb 15, 10 PM $ 0.477
-1.45%
$ 28.98 million $ 1.44 million
Feb 15, 9 PM $ 0.484
+2.22%
$ 29.26 million $ 795,376
Feb 15, 8 PM $ 0.473
+0.32%
$ 28.77 million $ 775,579
Feb 15, 7 PM $ 0.472
+0.38%
$ 28.68 million $ 782,735
Feb 15, 6 PM $ 0.47
-0.86%
$ 28.57 million $ 800,000
Feb 15, 5 PM $ 0.474
-0.84%
$ 28.82 million $ 814,932
Feb 15, 4 PM $ 0.478
-1.89%
$ 29.07 million $ 813,916
Feb 15, 3 PM $ 0.487
-0.01%
$ 29.63 million $ 794,666
Feb 15, 2 PM $ 0.487
+0.22%
$ 29.63 million $ 827,463
Feb 15, 1 PM $ 0.486
-0.95%
$ 29.57 million $ 845,516
Feb 15, 12 PM $ 0.491
+0.04%
$ 29.85 million $ 806,318
Feb 15, 11 AM $ 0.491
+0.20%
$ 29.83 million $ 899,539
Feb 15, 10 AM $ 0.49
-0.71%
$ 29.77 million $ 922,451
Feb 15, 9 AM $ 0.493
-0.17%
$ 29.99 million $ 941,192
Feb 15, 8 AM $ 0.494
-0.28%
$ 30.04 million $ 1.07 million
Feb 15, 7 AM $ 0.495
-0.69%
$ 30.12 million $ 1.41 million
Feb 15, 6 AM $ 0.499
+0.32%
$ 30.33 million $ 1.42 million
Feb 15, 5 AM $ 0.497
-0.37%
$ 30.23 million $ 1.42 million
Feb 15, 4 AM $ 0.499
+0.19%
$ 30.34 million $ 1.44 million
Feb 15, 3 AM $ 0.498
-0.46%
$ 30.29 million $ 1.44 million
Feb 15, 2 AM $ 0.5
-0.17%
$ 30.43 million $ 1.48 million
Feb 15, 1 AM $ 0.501
+0.67%
$ 30.48 million $ 1.5 million
Feb 15, 12 AM $ 0.498
-1.07%
$ 30.27 million $ 1.52 million