Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.301
-0.36%
$18.83 million $1.07 million
Jun 3, 9 PM $0.302
+3.29%
$18.9 million $1.08 million
Jun 3, 8 PM $0.293
+1.16%
$18.29 million $1.07 million
Jun 3, 7 PM $0.289
-0.21%
$18.08 million $1.09 million
Jun 3, 6 PM $0.29
-0.20%
$18.12 million $1.1 million
Jun 3, 5 PM $0.291
-0.02%
$18.16 million $1.11 million
Jun 3, 4 PM $0.291
-0.35%
$18.16 million $1.11 million
Jun 3, 3 PM $0.292
-0.66%
$18.23 million $1.15 million
Jun 3, 2 PM $0.294
+1.89%
$18.35 million $1.16 million
Jun 3, 1 PM $0.288
+0.23%
$18.01 million $1.13 million
Jun 3, 12 PM $0.288
-1.30%
$17.97 million $1.13 million
Jun 3, 11 AM $0.291
+0.10%
$18.2 million $1.12 million
Jun 3, 10 AM $0.291
+0.46%
$18.18 million $1.13 million
Jun 3, 9 AM $0.29
-1.12%
$18.1 million $1.13 million
Jun 3, 8 AM $0.293
+3.16%
$18.31 million $1.15 million
Jun 3, 7 AM $0.284
-0.62%
$17.74 million $1.05 million
Jun 3, 6 AM $0.286
+0.52%
$17.85 million $1.07 million
Jun 3, 5 AM $0.284
+1.59%
$17.76 million $1.06 million
Jun 3, 4 AM $0.28
+0.24%
$17.48 million $1.05 million
Jun 3, 3 AM $0.279
-3.97%
$17.44 million $1.03 million
Jun 3, 2 AM $0.291
-1.42%
$18.16 million $994,065
Jun 3, 1 AM $0.295
-0.20%
$18.43 million $1 million
Jun 3, 12 AM $0.296
+2.41%
$18.46 million $989,158
Jun 2, 11 PM $0.289
-0.70%
$18.03 million $923,489
Jun 2, 10 PM $0.291
-1.45%
$18.16 million $852,930
Jun 2, 9 PM $0.295
+1.94%
$18.42 million $840,131
Jun 2, 8 PM $0.289
-2.81%
$18.07 million $785,268
Jun 2, 7 PM $0.298
+0.11%
$18.6 million $751,350
Jun 2, 6 PM $0.297
+0.17%
$18.58 million $721,923
Jun 2, 5 PM $0.297
-0.67%
$18.54 million $708,966
Jun 2, 4 PM $0.299
+2.32%
$18.67 million $728,912
Jun 2, 3 PM $0.292
-1.58%
$18.25 million $691,839
Jun 2, 2 PM $0.297
-0.93%
$18.54 million $699,101
Jun 2, 1 PM $0.3
-0.14%
$18.71 million $693,882
Jun 2, 12 PM $0.3
-0.57%
$18.74 million $696,343
Jun 2, 11 AM $0.301
-0.70%
$18.81 million $687,318
Jun 2, 10 AM $0.303
+1.05%
$18.94 million $664,314
Jun 2, 9 AM $0.3
-1.31%
$18.75 million $653,187
Jun 2, 8 AM $0.304
-1.48%
$19 million $640,350
Jun 2, 7 AM $0.309
-0.49%
$19.28 million $614,129
Jun 2, 6 AM $0.31
-0.62%
$19.38 million $582,854
Jun 2, 5 AM $0.312
-1.41%
$19.5 million $576,982
Jun 2, 4 AM $0.317
-0.21%
$19.78 million $573,187
Jun 2, 3 AM $0.317
+0.44%
$19.82 million $580,910
Jun 2, 2 AM $0.316
+0.23%
$19.73 million $584,002
Jun 2, 1 AM $0.315
-1.70%
$19.69 million $582,872
Jun 2, 12 AM $0.321
-0.13%
$20.03 million $582,898
Jun 1, 11 PM $0.321
-0.06%
$20.05 million $611,091
Jun 1, 10 PM $0.321
-0.11%
$20.06 million $619,609
Jun 1, 9 PM $0.322
-0.67%
$20.09 million $621,329