Echelon Prime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.691
+0.60%
$ 37.97 million $ 3.43 million
Dec 23, 10 AM $ 0.686
-0.85%
$ 37.75 million $ 3.42 million
Dec 23, 9 AM $ 0.692
-0.07%
$ 38.07 million $ 3.43 million
Dec 23, 8 AM $ 0.693
-0.02%
$ 38.1 million $ 3.44 million
Dec 23, 7 AM $ 0.693
-0.04%
$ 38.11 million $ 3.5 million
Dec 23, 6 AM $ 0.693
-1.54%
$ 38.12 million $ 3.46 million
Dec 23, 5 AM $ 0.704
-0.87%
$ 38.72 million $ 3.48 million
Dec 23, 4 AM $ 0.71
+0.30%
$ 39.06 million $ 3.46 million
Dec 23, 3 AM $ 0.708
-0.35%
$ 38.96 million $ 3.45 million
Dec 23, 2 AM $ 0.711
-0.26%
$ 39.08 million $ 3.43 million
Dec 23, 1 AM $ 0.713
-0.15%
$ 39.19 million $ 3.43 million
Dec 23, 12 AM $ 0.714
-0.85%
$ 39.24 million $ 3.5 million
Dec 22, 11 PM $ 0.72
+0.59%
$ 39.58 million $ 3.55 million
Dec 22, 10 PM $ 0.716
-0.23%
$ 39.35 million $ 3.53 million
Dec 22, 9 PM $ 0.717
+0.37%
$ 39.44 million $ 3.58 million
Dec 22, 8 PM $ 0.715
-0.76%
$ 39.29 million $ 3.69 million
Dec 22, 7 PM $ 0.72
-0.49%
$ 39.58 million $ 3.64 million
Dec 22, 6 PM $ 0.724
+0.84%
$ 39.79 million $ 3.65 million
Dec 22, 5 PM $ 0.718
-0.35%
$ 39.46 million $ 3.61 million
Dec 22, 4 PM $ 0.72
+0.02%
$ 39.57 million $ 3.63 million
Dec 22, 3 PM $ 0.72
-0.25%
$ 39.59 million $ 3.58 million
Dec 22, 2 PM $ 0.722
-0.20%
$ 39.69 million $ 3.58 million
Dec 22, 1 PM $ 0.723
+0.40%
$ 39.77 million $ 3.6 million
Dec 22, 12 PM $ 0.72
+0.47%
$ 39.61 million $ 3.71 million
Dec 22, 11 AM $ 0.717
+0.06%
$ 39.43 million $ 3.71 million
Dec 22, 10 AM $ 0.717
-0.23%
$ 39.4 million $ 3.72 million
Dec 22, 9 AM $ 0.718
-0.68%
$ 39.49 million $ 3.71 million
Dec 22, 8 AM $ 0.723
+1.14%
$ 39.76 million $ 3.74 million
Dec 22, 7 AM $ 0.715
+0.03%
$ 39.31 million $ 3.67 million
Dec 22, 6 AM $ 0.715
-0.11%
$ 39.3 million $ 3.66 million
Dec 22, 5 AM $ 0.716
-0.07%
$ 39.34 million $ 3.66 million
Dec 22, 4 AM $ 0.716
+0.27%
$ 39.37 million $ 3.66 million
Dec 22, 3 AM $ 0.714
+0.14%
$ 39.27 million $ 3.65 million
Dec 22, 2 AM $ 0.713
-1.20%
$ 39.21 million $ 3.64 million
Dec 22, 1 AM $ 0.722
-0.48%
$ 39.69 million $ 3.64 million
Dec 22, 12 AM $ 0.725
+0.52%
$ 39.89 million $ 3.61 million
Dec 21, 11 PM $ 0.722
+1.37%
$ 39.69 million $ 3.54 million
Dec 21, 10 PM $ 0.712
-0.80%
$ 39.15 million $ 3.49 million
Dec 21, 9 PM $ 0.718
-0.83%
$ 39.46 million $ 3.55 million
Dec 21, 8 PM $ 0.724
-0.40%
$ 39.79 million $ 3.43 million
Dec 21, 7 PM $ 0.727
+1.40%
$ 39.97 million $ 3.41 million
Dec 21, 6 PM $ 0.717
-0.39%
$ 39.4 million $ 3.37 million
Dec 21, 5 PM $ 0.719
-0.74%
$ 39.55 million $ 3.34 million
Dec 21, 4 PM $ 0.725
-0.34%
$ 39.85 million $ 3.34 million
Dec 21, 3 PM $ 0.727
-0.37%
$ 39.98 million $ 3.33 million
Dec 21, 2 PM $ 0.73
-0.12%
$ 40.13 million $ 3.33 million
Dec 21, 1 PM $ 0.731
-2.37%
$ 40.18 million $ 3.34 million
Dec 21, 12 PM $ 0.748
-0.28%
$ 41.15 million $ 3.25 million
Dec 21, 11 AM $ 0.751
-0.14%
$ 41.27 million $ 3.23 million
Dec 21, 10 AM $ 0.752
-0.13%
$ 41.33 million $ 3.2 million