Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 2.2
+8.14%
$ 113.76 million $ 4 million
Aug 11, 2025 $ 2.03
-8.69%
$ 105.19 million $ 3.83 million
Aug 10, 2025 $ 2.22
-1.54%
$ 115.2 million $ 3.79 million
Aug 9, 2025 $ 2.26
+11.16%
$ 117.19 million $ 4.13 million
Aug 8, 2025 $ 2.03
-0.59%
$ 105.33 million $ 2.2 million
Aug 7, 2025 $ 2.04
+1.42%
$ 105.92 million $ 1.9 million
Aug 6, 2025 $ 2.02
+0.98%
$ 104.44 million $ 1.91 million
Aug 5, 2025 $ 2
-1.36%
$ 103.42 million $ 3.86 million
Aug 4, 2025 $ 2.02
+0.87%
$ 104.85 million $ 2.12 million
Aug 3, 2025 $ 2.01
+3.54%
$ 103.94 million $ 2.16 million
Aug 2, 2025 $ 1.94
-1.08%
$ 100.46 million $ 2.75 million
Aug 1, 2025 $ 1.95
-3.48%
$ 101.89 million $ 3.62 million
Jul 31, 2025 $ 2.02
-10.11%
$ 104.47 million $ 7.5 million
Jul 30, 2025 $ 2.24
+10.05%
$ 116.2 million $ 14.43 million
Jul 29, 2025 $ 2.04
-4.31%
$ 105.59 million $ 2.66 million
Jul 28, 2025 $ 2.13
-5.78%
$ 110.34 million $ 3.39 million
Jul 27, 2025 $ 2.26
+1.65%
$ 117.09 million $ 3.9 million
Jul 26, 2025 $ 2.22
-2.40%
$ 115.2 million $ 4.18 million
Jul 25, 2025 $ 2.28
+1.45%
$ 118.04 million $ 6.5 million
Jul 24, 2025 $ 2.25
-8.82%
$ 116.36 million $ 7.16 million
Jul 23, 2025 $ 2.46
-10.59%
$ 127.61 million $ 9.21 million
Jul 22, 2025 $ 2.75
-1.10%
$ 142.72 million $ 9.01 million
Jul 21, 2025 $ 2.78
+5.74%
$ 144.29 million $ 5.62 million
Jul 20, 2025 $ 2.63
+4.96%
$ 136.46 million $ 4.33 million
Jul 19, 2025 $ 2.51
+2.12%
$ 130.02 million $ 3.79 million
Jul 18, 2025 $ 2.46
-6.43%
$ 127.35 million $ 9.27 million
Jul 17, 2025 $ 2.63
+3.44%
$ 136.1 million $ 7.9 million
Jul 16, 2025 $ 2.54
+1.31%
$ 131.62 million $ 9.9 million
Jul 15, 2025 $ 2.51
-1.19%
$ 129.91 million $ 10.75 million
Jul 14, 2025 $ 2.54
-1.01%
$ 131.49 million $ 11.77 million
Jul 13, 2025 $ 2.56
+2.81%
$ 132.83 million $ 12.03 million
Jul 12, 2025 $ 2.49
-7.32%
$ 152.75 million $ 7.06 million
Jul 11, 2025 $ 2.69
-5.25%
$ 164.8 million $ 9.9 million
Jul 10, 2025 $ 2.71
+3.30%
$ 165.24 million $ 6.12 million
Jul 9, 2025 $ 2.62
+11.35%
$ 160.82 million $ 7.01 million
Jul 8, 2025 $ 2.36
+1.29%
$ 144.43 million $ 2.89 million
Jul 7, 2025 $ 2.33
-5.91%
$ 142.59 million $ 4.48 million
Jul 6, 2025 $ 2.47
+5.71%
$ 151.5 million $ 3.13 million
Jul 5, 2025 $ 2.34
-5.24%
$ 143.32 million $ 2.66 million
Jul 4, 2025 $ 2.47
-4.06%
$ 151.25 million $ 4.62 million
Jul 3, 2025 $ 2.57
-1.67%
$ 157.65 million $ 6.01 million
Jul 2, 2025 $ 2.62
+17.29%
$ 160.33 million $ 8.57 million
Jul 1, 2025 $ 2.22
-6.65%
$ 136.69 million $ 2.88 million
Jun 30, 2025 $ 2.38
-4.35%
$ 145.8 million $ 5.86 million
Jun 29, 2025 $ 2.49
+14.34%
$ 152.44 million $ 4.6 million
Jun 28, 2025 $ 2.18
+2.66%
$ 133.32 million $ 2.45 million
Jun 27, 2025 $ 2.12
-1.93%
$ 129.86 million $ 2.86 million
Jun 26, 2025 $ 2.16
-6.51%
$ 132.42 million $ 5.84 million
Jun 25, 2025 $ 2.31
+6.75%
$ 141.64 million $ 6.74 million
Jun 24, 2025 $ 2.17
+1.36%
$ 132.69 million $ 5.5 million