Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.33
-0.18%
$ 20.61 million $ 503,072
May 31, 7 PM $ 0.33
-0.11%
$ 20.64 million $ 500,330
May 31, 6 PM $ 0.331
+0.01%
$ 20.67 million $ 501,332
May 31, 5 PM $ 0.331
+0.28%
$ 20.66 million $ 500,137
May 31, 4 PM $ 0.33
-0.63%
$ 20.61 million $ 502,336
May 31, 3 PM $ 0.332
+0.26%
$ 20.74 million $ 524,005
May 31, 2 PM $ 0.331
-4.45%
$ 20.68 million $ 497,999
May 31, 1 PM $ 0.347
-0.14%
$ 21.65 million $ 438,218
May 31, 12 PM $ 0.347
+0.47%
$ 21.68 million $ 437,241
May 31, 11 AM $ 0.345
+0.24%
$ 21.58 million $ 432,819
May 31, 10 AM $ 0.345
-0.77%
$ 21.52 million $ 423,574
May 31, 9 AM $ 0.347
+0.08%
$ 21.69 million $ 422,028
May 31, 8 AM $ 0.347
-0.19%
$ 21.67 million $ 433,069
May 31, 7 AM $ 0.348
+0.22%
$ 21.72 million $ 462,820
May 31, 6 AM $ 0.347
+0.27%
$ 21.67 million $ 525,873
May 31, 5 AM $ 0.346
-0.59%
$ 21.61 million $ 564,344
May 31, 4 AM $ 0.348
-0.27%
$ 21.74 million $ 584,959
May 31, 3 AM $ 0.349
+0.09%
$ 21.8 million $ 590,130
May 31, 2 AM $ 0.349
+0.13%
$ 21.78 million $ 593,697
May 31, 1 AM $ 0.348
+0.64%
$ 21.75 million $ 601,419
May 31, 12 AM $ 0.346
-0.33%
$ 21.61 million $ 608,150
May 30, 11 PM $ 0.347
+0.59%
$ 21.68 million $ 627,197
May 30, 10 PM $ 0.345
-0.36%
$ 21.55 million $ 646,189
May 30, 9 PM $ 0.346
+0.05%
$ 21.63 million $ 660,150
May 30, 8 PM $ 0.346
+0.39%
$ 21.62 million $ 694,598
May 30, 7 PM $ 0.345
-0.12%
$ 21.53 million $ 948,943
May 30, 6 PM $ 0.345
-0.16%
$ 21.56 million $ 950,176
May 30, 5 PM $ 0.346
-0.26%
$ 21.59 million $ 943,255
May 30, 4 PM $ 0.347
-0.92%
$ 21.65 million $ 971,479
May 30, 3 PM $ 0.35
+0.41%
$ 21.85 million $ 989,465
May 30, 2 PM $ 0.348
+0.50%
$ 21.76 million $ 981,069
May 30, 1 PM $ 0.347
+0.34%
$ 21.65 million $ 1 million
May 30, 12 PM $ 0.345
+0.13%
$ 21.57 million $ 1.02 million
May 30, 11 AM $ 0.345
-0.03%
$ 21.55 million $ 1.03 million
May 30, 10 AM $ 0.345
-0.10%
$ 21.55 million $ 1.04 million
May 30, 9 AM $ 0.345
-0.29%
$ 21.58 million $ 1.04 million
May 30, 8 AM $ 0.346
-2.20%
$ 21.64 million $ 1.04 million
May 30, 7 AM $ 0.354
-1.44%
$ 22.13 million $ 1.03 million
May 30, 6 AM $ 0.359
+2.12%
$ 22.45 million $ 986,687
May 30, 5 AM $ 0.352
+1.55%
$ 21.98 million $ 941,424
May 30, 4 AM $ 0.347
-1.52%
$ 21.65 million $ 933,462
May 30, 3 AM $ 0.352
+0.79%
$ 21.98 million $ 936,663
May 30, 2 AM $ 0.349
+0.37%
$ 21.81 million $ 947,682
May 30, 1 AM $ 0.348
+0.38%
$ 21.73 million $ 944,411
May 30, 12 AM $ 0.347
+1.79%
$ 21.65 million $ 939,229
May 29, 11 PM $ 0.34
+1.17%
$ 21.27 million $ 925,207
May 29, 10 PM $ 0.337
-1.54%
$ 21.02 million $ 931,059
May 29, 9 PM $ 0.342
+1.87%
$ 21.35 million $ 935,126
May 29, 8 PM $ 0.335
+1.92%
$ 20.96 million $ 929,650
May 29, 7 PM $ 0.329
+0.44%
$ 20.56 million $ 650,284