Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.251
-0.66%
$ 15.69 million $ 392,838
Aug 4, 4 PM $ 0.253
+1.84%
$ 15.8 million $ 460,491
Aug 4, 3 PM $ 0.248
+0.08%
$ 15.51 million $ 523,598
Aug 4, 2 PM $ 0.248
-0.35%
$ 15.5 million $ 538,964
Aug 4, 1 PM $ 0.249
+0.34%
$ 15.55 million $ 570,072
Aug 4, 12 PM $ 0.248
+0.14%
$ 15.5 million $ 613,153
Aug 4, 11 AM $ 0.248
+0.14%
$ 15.48 million $ 633,314
Aug 4, 10 AM $ 0.247
+0.23%
$ 15.46 million $ 646,678
Aug 4, 9 AM $ 0.247
-0.25%
$ 15.42 million $ 658,501
Aug 4, 8 AM $ 0.247
-0.46%
$ 15.46 million $ 660,699
Aug 4, 7 AM $ 0.249
-0.10%
$ 15.53 million $ 665,147
Aug 4, 6 AM $ 0.249
-0.24%
$ 15.55 million $ 668,502
Aug 4, 5 AM $ 0.249
+0.40%
$ 15.58 million $ 669,919
Aug 4, 4 AM $ 0.248
+0.56%
$ 15.52 million $ 671,874
Aug 4, 3 AM $ 0.247
-0.20%
$ 15.44 million $ 668,393
Aug 4, 2 AM $ 0.248
+0.83%
$ 15.47 million $ 674,843
Aug 4, 1 AM $ 0.246
-0.07%
$ 15.34 million $ 689,562
Aug 4, 12 AM $ 0.246
+0.78%
$ 15.35 million $ 726,935
Aug 3, 11 PM $ 0.244
-0.69%
$ 15.23 million $ 808,746
Aug 3, 10 PM $ 0.246
+0.19%
$ 15.34 million $ 849,182
Aug 3, 9 PM $ 0.245
+0.54%
$ 15.31 million $ 854,271
Aug 3, 8 PM $ 0.244
-1.90%
$ 15.23 million $ 845,273
Aug 3, 7 PM $ 0.249
-1.09%
$ 15.52 million $ 831,526
Aug 3, 6 PM $ 0.251
+0.26%
$ 15.69 million $ 830,837
Aug 3, 5 PM $ 0.251
-1.28%
$ 15.65 million $ 813,177
Aug 3, 4 PM $ 0.254
+5.72%
$ 15.86 million $ 751,452
Aug 3, 3 PM $ 0.24
-1.81%
$ 15 million $ 646,485
Aug 3, 2 PM $ 0.245
+4.13%
$ 15.28 million $ 631,944
Aug 3, 1 PM $ 0.235
-0.63%
$ 14.67 million $ 606,972
Aug 3, 12 PM $ 0.236
-2.08%
$ 14.75 million $ 567,337
Aug 3, 11 AM $ 0.241
-0.07%
$ 15.07 million $ 565,100
Aug 3, 10 AM $ 0.241
-0.38%
$ 15.08 million $ 570,287
Aug 3, 9 AM $ 0.242
+0.15%
$ 15.14 million $ 600,911
Aug 3, 8 AM $ 0.242
-0.31%
$ 15.11 million $ 690,920
Aug 3, 7 AM $ 0.243
-0.24%
$ 15.16 million $ 689,910
Aug 3, 6 AM $ 0.243
-0.08%
$ 15.2 million $ 688,186
Aug 3, 5 AM $ 0.243
-1.57%
$ 15.21 million $ 686,416
Aug 3, 4 AM $ 0.247
+1.50%
$ 15.45 million $ 687,910
Aug 3, 3 AM $ 0.244
-0.21%
$ 15.22 million $ 678,195
Aug 3, 2 AM $ 0.244
-0.79%
$ 15.25 million $ 674,089
Aug 3, 1 AM $ 0.246
+0.55%
$ 15.38 million $ 667,408
Aug 3, 12 AM $ 0.245
-2.11%
$ 15.29 million $ 653,042
Aug 2, 11 PM $ 0.25
+4.59%
$ 15.62 million $ 575,537
Aug 2, 10 PM $ 0.239
-0.61%
$ 14.94 million $ 511,152
Aug 2, 9 PM $ 0.241
+0.31%
$ 15.03 million $ 528,425
Aug 2, 8 PM $ 0.24
+0.26%
$ 14.98 million $ 528,762
Aug 2, 7 PM $ 0.239
-2.28%
$ 14.94 million $ 533,339
Aug 2, 6 PM $ 0.245
-0.09%
$ 15.29 million $ 546,796
Aug 2, 5 PM $ 0.245
+2.38%
$ 15.3 million $ 550,990
Aug 2, 4 PM $ 0.239
+0.23%
$ 14.95 million $ 568,759