Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.234
-1.32%
$15 million $395,263
Sep 20, 6 AM $0.237
-0.27%
$15.2 million $361,009
Sep 20, 5 AM $0.238
-0.18%
$15.24 million $355,077
Sep 20, 4 AM $0.238
+0.27%
$15.27 million $353,943
Sep 20, 3 AM $0.237
-0.21%
$15.23 million $358,582
Sep 20, 2 AM $0.238
+0.14%
$15.26 million $359,749
Sep 20, 1 AM $0.237
-0.15%
$15.24 million $362,303
Sep 20, 12 AM $0.238
-0.03%
$15.26 million $362,360
Sep 19, 11 PM $0.238
-0.08%
$15.27 million $364,100
Sep 19, 10 PM $0.238
+0.34%
$15.28 million $373,154
Sep 19, 9 PM $0.237
-0.05%
$15.23 million $373,309
Sep 19, 8 PM $0.237
+1.20%
$15.24 million $366,528
Sep 19, 7 PM $0.235
-0.30%
$15.06 million $330,137
Sep 19, 6 PM $0.235
+0.36%
$15.1 million $337,865
Sep 19, 5 PM $0.234
-0.20%
$15.05 million $337,917
Sep 19, 4 PM $0.235
+0.22%
$15.08 million $344,429
Sep 19, 3 PM $0.234
+0.05%
$15.04 million $347,112
Sep 19, 2 PM $0.234
-0.12%
$15.04 million $356,250
Sep 19, 1 PM $0.235
+0.60%
$15.05 million $357,027
Sep 19, 12 PM $0.233
+0.01%
$14.96 million $361,533
Sep 19, 11 AM $0.233
-0.17%
$14.96 million $372,652
Sep 19, 10 AM $0.234
-0.11%
$14.99 million $373,984
Sep 19, 9 AM $0.234
-0.12%
$15.01 million $382,575
Sep 19, 8 AM $0.234
-0.24%
$15.02 million $392,226
Sep 19, 7 AM $0.235
-0.03%
$15.06 million $393,752
Sep 19, 6 AM $0.235
+0.17%
$15.06 million $395,829
Sep 19, 5 AM $0.234
-0.06%
$15.04 million $406,887
Sep 19, 4 AM $0.234
+0.14%
$15.05 million $414,458
Sep 19, 3 AM $0.234
+0.23%
$15.03 million $410,199
Sep 19, 2 AM $0.234
+0.06%
$14.99 million $411,946
Sep 19, 1 AM $0.233
+0.00%
$14.98 million $411,751
Sep 19, 12 AM $0.233
-0.41%
$14.98 million $412,088
Sep 18, 11 PM $0.234
+0.45%
$15.04 million $411,967
Sep 18, 10 PM $0.233
+0.14%
$14.98 million $409,065
Sep 18, 9 PM $0.233
-0.08%
$14.96 million $410,956
Sep 18, 8 PM $0.233
+0.53%
$14.97 million $409,712
Sep 18, 7 PM $0.232
-0.13%
$14.89 million $403,834
Sep 18, 6 PM $0.232
+0.06%
$14.91 million $398,408
Sep 18, 5 PM $0.232
+0.67%
$14.9 million $391,818
Sep 18, 4 PM $0.231
+0.31%
$14.8 million $385,903
Sep 18, 3 PM $0.23
-0.09%
$14.75 million $383,789
Sep 18, 2 PM $0.23
+0.03%
$14.77 million $370,042
Sep 18, 1 PM $0.23
+0.10%
$14.76 million $371,295
Sep 18, 12 PM $0.23
+0.06%
$14.75 million $364,760
Sep 18, 11 AM $0.23
+0.42%
$14.74 million $352,604
Sep 18, 10 AM $0.229
+0.08%
$14.68 million $351,850
Sep 18, 9 AM $0.229
+0.44%
$14.67 million $339,683
Sep 18, 8 AM $0.228
-0.17%
$14.6 million $324,074
Sep 18, 7 AM $0.228
-0.21%
$14.63 million $323,818
Sep 18, 6 AM $0.228
+0.63%
$14.66 million $323,775