Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.273
-0.16%
$ 17.03 million $ 686,349
2:14 AM $ 0.273
+0.00%
$ 17.07 million $ 686,331
2:13 AM $ 0.273
+0.00%
$ 17.07 million $ 686,920
2:12 AM $ 0.273
-0.01%
$ 17.07 million $ 685,503
2:11 AM $ 0.273
+0.02%
$ 17.07 million $ 685,391
2:10 AM $ 0.273
+0.12%
$ 17.07 million $ 681,364
2:09 AM $ 0.273
-0.09%
$ 17.05 million $ 681,887
2:08 AM $ 0.273
+0.00%
$ 17.05 million $ 681,798
2:07 AM $ 0.273
-0.09%
$ 17.05 million $ 681,201
2:06 AM $ 0.273
+0.01%
$ 17.05 million $ 680,871
2:05 AM $ 0.273
-0.09%
$ 17.05 million $ 680,871
2:04 AM $ 0.274
+0.00%
$ 17.09 million $ 680,812
2:03 AM $ 0.274
+0.00%
$ 17.09 million $ 680,795
2:02 AM $ 0.274
+0.00%
$ 17.09 million $ 680,721
2:01 AM $ 0.274
+0.00%
$ 17.09 million $ 680,749
2:00 AM $ 0.274
-0.07%
$ 17.09 million $ 680,727
1:59 AM $ 0.274
+0.00%
$ 17.1 million $ 680,686
1:58 AM $ 0.274
+0.00%
$ 17.1 million $ 680,660
1:57 AM $ 0.274
+0.06%
$ 17.1 million $ 680,531
1:56 AM $ 0.274
-0.02%
$ 17.1 million $ 678,736
1:55 AM $ 0.274
-0.02%
$ 17.1 million $ 678,736
1:54 AM $ 0.274
+0.02%
$ 17.1 million $ 678,677
1:53 AM $ 0.274
+0.00%
$ 17.1 million $ 678,658
1:52 AM $ 0.274
-0.04%
$ 17.1 million $ 679,108
1:51 AM $ 0.274
+0.00%
$ 17.1 million $ 679,108
1:50 AM $ 0.274
+0.01%
$ 17.1 million $ 679,078
1:49 AM $ 0.274
+0.00%
$ 17.1 million $ 678,922
1:48 AM $ 0.274
-0.02%
$ 17.1 million $ 678,921
1:47 AM $ 0.274
+0.01%
$ 17.1 million $ 678,940
1:46 AM $ 0.274
+0.06%
$ 17.1 million $ 678,511
1:45 AM $ 0.274
-0.07%
$ 17.1 million $ 678,236
1:44 AM $ 0.274
+0.13%
$ 17.1 million $ 678,057
1:43 AM $ 0.273
-0.02%
$ 17.1 million $ 678,033
1:42 AM $ 0.273
+0.11%
$ 17.1 million $ 678,059
1:41 AM $ 0.273
+0.00%
$ 17.1 million $ 677,461
1:40 AM $ 0.273
+0.01%
$ 17.1 million $ 677,482
1:39 AM $ 0.273
+0.05%
$ 17.06 million $ 677,444
1:38 AM $ 0.273
+0.00%
$ 17.06 million $ 677,586
1:37 AM $ 0.273
-0.04%
$ 17.06 million $ 677,652
1:36 AM $ 0.273
-0.01%
$ 17.06 million $ 677,652
1:35 AM $ 0.273
+0.06%
$ 17.06 million $ 677,449
1:34 AM $ 0.273
+0.06%
$ 17.05 million $ 677,126
1:33 AM $ 0.273
+0.00%
$ 17.05 million $ 677,529
1:32 AM $ 0.273
+0.02%
$ 17.05 million $ 677,508
1:31 AM $ 0.273
+0.01%
$ 17.05 million $ 677,348
1:30 AM $ 0.273
-0.10%
$ 17.05 million $ 677,329
1:29 AM $ 0.273
+0.01%
$ 17.05 million $ 677,272
1:28 AM $ 0.273
+0.00%
$ 17.05 million $ 677,236
1:27 AM $ 0.273
+0.00%
$ 17.05 million $ 677,150
1:26 AM $ 0.273
+0.01%
$ 17.05 million $ 676,939