Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.334
+0.03%
$ 20.68 million $ 3.96 million
10:30 AM $ 0.334
+0.19%
$ 20.68 million $ 3.96 million
10:29 AM $ 0.333
+0.37%
$ 20.63 million $ 3.96 million
10:28 AM $ 0.332
+0.46%
$ 20.63 million $ 3.96 million
10:27 AM $ 0.33
+0.01%
$ 20.63 million $ 3.95 million
10:26 AM $ 0.33
+1.32%
$ 20.63 million $ 3.95 million
10:25 AM $ 0.326
+0.00%
$ 20.63 million $ 3.91 million
10:24 AM $ 0.326
-0.05%
$ 20.18 million $ 3.91 million
10:23 AM $ 0.326
-0.18%
$ 20.18 million $ 3.92 million
10:22 AM $ 0.327
-0.01%
$ 20.18 million $ 3.93 million
10:21 AM $ 0.327
+0.28%
$ 20.18 million $ 3.93 million
10:20 AM $ 0.326
-0.82%
$ 20.18 million $ 3.95 million
10:19 AM $ 0.329
-0.45%
$ 20.35 million $ 3.97 million
10:18 AM $ 0.33
-0.11%
$ 20.35 million $ 3.97 million
10:17 AM $ 0.33
-0.07%
$ 20.35 million $ 3.97 million
10:16 AM $ 0.331
+0.13%
$ 20.35 million $ 3.98 million
10:15 AM $ 0.33
+0.49%
$ 20.35 million $ 3.99 million
10:14 AM $ 0.329
+0.41%
$ 20.36 million $ 3.98 million
10:13 AM $ 0.328
-0.13%
$ 20.36 million $ 3.97 million
10:12 AM $ 0.328
-0.57%
$ 20.36 million $ 4 million
10:11 AM $ 0.33
-0.52%
$ 20.36 million $ 3.98 million
10:10 AM $ 0.331
-0.48%
$ 20.36 million $ 3.98 million
10:09 AM $ 0.333
-1.21%
$ 20.63 million $ 4.04 million
10:08 AM $ 0.337
+0.05%
$ 20.63 million $ 4.06 million
10:07 AM $ 0.337
+0.13%
$ 20.63 million $ 4.06 million
10:06 AM $ 0.337
+0.00%
$ 20.63 million $ 4.08 million
10:05 AM $ 0.337
-0.16%
$ 20.63 million $ 4.08 million
10:04 AM $ 0.337
+0.01%
$ 20.88 million $ 4.1 million
10:03 AM $ 0.337
+0.02%
$ 20.88 million $ 4.11 million
10:02 AM $ 0.337
+0.06%
$ 20.88 million $ 4.12 million
10:01 AM $ 0.337
-0.07%
$ 20.88 million $ 4.12 million
10:00 AM $ 0.337
-0.01%
$ 20.88 million $ 4.12 million
9:59 AM $ 0.337
-0.04%
$ 20.87 million $ 4.14 million
9:58 AM $ 0.337
+0.00%
$ 20.87 million $ 4.14 million
9:57 AM $ 0.337
+0.05%
$ 20.87 million $ 4.14 million
9:56 AM $ 0.337
+0.21%
$ 20.87 million $ 4.15 million
9:55 AM $ 0.336
+0.02%
$ 20.87 million $ 4.14 million
9:54 AM $ 0.336
-0.03%
$ 20.82 million $ 4.14 million
9:53 AM $ 0.336
-0.02%
$ 20.82 million $ 4.15 million
9:52 AM $ 0.337
+0.02%
$ 20.82 million $ 4.16 million
9:51 AM $ 0.336
+0.00%
$ 20.82 million $ 4.16 million
9:50 AM $ 0.336
-0.04%
$ 20.82 million $ 4.16 million
9:49 AM $ 0.337
-0.66%
$ 20.84 million $ 4.19 million
9:48 AM $ 0.339
+0.00%
$ 20.84 million $ 4.21 million
9:47 AM $ 0.339
+0.00%
$ 20.84 million $ 4.21 million
9:46 AM $ 0.339
-0.01%
$ 20.84 million $ 4.22 million
9:45 AM $ 0.339
-0.04%
$ 20.84 million $ 4.22 million
9:44 AM $ 0.339
+0.01%
$ 20.99 million $ 4.23 million
9:43 AM $ 0.339
+0.00%
$ 20.99 million $ 4.23 million
9:42 AM $ 0.339
+0.00%
$ 20.99 million $ 4.24 million