Echelon Prime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.752
-0.13%
$ 41.33 million $ 3.2 million
Dec 21, 9 AM $ 0.753
+0.05%
$ 41.38 million $ 3.2 million
Dec 21, 8 AM $ 0.752
+0.41%
$ 41.36 million $ 3.18 million
Dec 21, 7 AM $ 0.749
-0.36%
$ 41.19 million $ 3.16 million
Dec 21, 6 AM $ 0.752
-0.27%
$ 41.34 million $ 3.18 million
Dec 21, 5 AM $ 0.754
+0.01%
$ 41.45 million $ 3.19 million
Dec 21, 4 AM $ 0.754
-0.33%
$ 41.45 million $ 3.22 million
Dec 21, 3 AM $ 0.756
+0.17%
$ 41.58 million $ 3.28 million
Dec 21, 2 AM $ 0.755
-0.28%
$ 41.51 million $ 3.29 million
Dec 21, 1 AM $ 0.757
-0.01%
$ 41.63 million $ 3.39 million
Dec 21, 12 AM $ 0.757
+0.25%
$ 41.63 million $ 3.6 million
Dec 20, 11 PM $ 0.755
-0.04%
$ 41.53 million $ 3.61 million
Dec 20, 10 PM $ 0.756
+0.23%
$ 41.55 million $ 3.64 million
Dec 20, 9 PM $ 0.754
-0.05%
$ 41.45 million $ 3.53 million
Dec 20, 8 PM $ 0.754
-0.27%
$ 41.48 million $ 3.56 million
Dec 20, 7 PM $ 0.756
+0.39%
$ 41.59 million $ 3.59 million
Dec 20, 6 PM $ 0.753
-0.84%
$ 41.42 million $ 3.65 million
Dec 20, 5 PM $ 0.76
+0.24%
$ 41.77 million $ 3.62 million
Dec 20, 4 PM $ 0.758
-0.03%
$ 41.67 million $ 3.64 million
Dec 20, 3 PM $ 0.758
-0.06%
$ 41.69 million $ 3.71 million
Dec 20, 2 PM $ 0.759
-0.61%
$ 41.71 million $ 3.77 million
Dec 20, 1 PM $ 0.763
-0.39%
$ 41.97 million $ 3.81 million
Dec 20, 12 PM $ 0.766
+0.19%
$ 42.13 million $ 3.84 million
Dec 20, 11 AM $ 0.765
+0.45%
$ 42.05 million $ 3.92 million
Dec 20, 10 AM $ 0.761
-0.17%
$ 41.86 million $ 3.94 million
Dec 20, 9 AM $ 0.763
-0.43%
$ 41.94 million $ 3.96 million
Dec 20, 8 AM $ 0.766
+0.00%
$ 42.12 million $ 4.01 million
Dec 20, 7 AM $ 0.766
-0.67%
$ 42.12 million $ 4.01 million
Dec 20, 6 AM $ 0.771
+0.04%
$ 42.4 million $ 4.03 million
Dec 20, 5 AM $ 0.771
-0.21%
$ 42.38 million $ 4.08 million
Dec 20, 4 AM $ 0.772
-1.36%
$ 42.48 million $ 4.07 million
Dec 20, 3 AM $ 0.783
+0.79%
$ 43.06 million $ 3.99 million
Dec 20, 2 AM $ 0.777
-1.52%
$ 42.73 million $ 3.97 million
Dec 20, 1 AM $ 0.789
-0.29%
$ 43.39 million $ 3.95 million
Dec 20, 12 AM $ 0.791
+0.19%
$ 43.51 million $ 3.74 million
Dec 19, 11 PM $ 0.79
+1.76%
$ 43.43 million $ 3.84 million
Dec 19, 10 PM $ 0.776
+0.45%
$ 42.68 million $ 3.86 million
Dec 19, 9 PM $ 0.773
-0.26%
$ 42.48 million $ 3.95 million
Dec 19, 8 PM $ 0.775
+0.23%
$ 42.6 million $ 3.99 million
Dec 19, 7 PM $ 0.773
+0.66%
$ 42.5 million $ 4.05 million
Dec 19, 6 PM $ 0.768
-0.63%
$ 42.22 million $ 4.03 million
Dec 19, 5 PM $ 0.773
-0.82%
$ 42.48 million $ 4.06 million
Dec 19, 4 PM $ 0.779
-0.03%
$ 42.84 million $ 4.48 million
Dec 19, 3 PM $ 0.779
-1.48%
$ 42.85 million $ 4.46 million
Dec 19, 2 PM $ 0.791
+0.69%
$ 43.51 million $ 4.61 million
Dec 19, 1 PM $ 0.786
-0.51%
$ 43.21 million $ 4.69 million
Dec 19, 12 PM $ 0.79
+1.49%
$ 43.43 million $ 4.76 million
Dec 19, 11 AM $ 0.778
-1.75%
$ 42.79 million $ 4.68 million
Dec 19, 10 AM $ 0.792
-1.03%
$ 43.56 million $ 4.69 million
Dec 19, 9 AM $ 0.8
+2.07%
$ 43.97 million $ 4.68 million