Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.324
+0.67%
$20.22 million $633,110
Jun 1, 7 PM $0.322
+0.49%
$20.09 million $632,742
Jun 1, 6 PM $0.32
-0.17%
$19.99 million $628,281
Jun 1, 5 PM $0.321
+0.44%
$20.03 million $641,992
Jun 1, 4 PM $0.319
-0.07%
$19.94 million $607,235
Jun 1, 3 PM $0.319
+0.51%
$19.95 million $587,631
Jun 1, 2 PM $0.318
-0.32%
$19.85 million $609,747
Jun 1, 1 PM $0.319
-0.27%
$19.91 million $650,044
Jun 1, 12 PM $0.32
-0.41%
$19.97 million $639,565
Jun 1, 11 AM $0.321
+0.00%
$20.05 million $632,713
Jun 1, 10 AM $0.321
+0.04%
$20.05 million $631,486
Jun 1, 9 AM $0.321
+0.07%
$20.04 million $623,356
Jun 1, 8 AM $0.321
-0.69%
$20.03 million $618,002
Jun 1, 7 AM $0.323
+0.36%
$20.17 million $615,695
Jun 1, 6 AM $0.322
-1.09%
$20.1 million $609,222
Jun 1, 5 AM $0.325
+0.07%
$20.32 million $603,584
Jun 1, 4 AM $0.325
-0.23%
$20.3 million $604,247
Jun 1, 3 AM $0.326
+0.72%
$20.35 million $584,369
Jun 1, 2 AM $0.323
+0.18%
$20.2 million $578,780
Jun 1, 1 AM $0.323
+0.26%
$20.17 million $567,369
Jun 1, 12 AM $0.322
-2.19%
$20.12 million $564,819
May 31, 11 PM $0.329
-0.08%
$20.57 million $530,763
May 31, 10 PM $0.33
-0.05%
$20.58 million $528,258
May 31, 9 PM $0.33
-0.06%
$20.59 million $525,391
May 31, 8 PM $0.33
-0.18%
$20.61 million $503,072
May 31, 7 PM $0.33
-0.11%
$20.64 million $500,330
May 31, 6 PM $0.331
+0.01%
$20.67 million $501,332
May 31, 5 PM $0.331
+0.28%
$20.66 million $500,137
May 31, 4 PM $0.33
-0.63%
$20.61 million $502,336
May 31, 3 PM $0.332
+0.26%
$20.74 million $524,005
May 31, 2 PM $0.331
-4.45%
$20.68 million $497,999
May 31, 1 PM $0.347
-0.14%
$21.65 million $438,218
May 31, 12 PM $0.347
+0.47%
$21.68 million $437,241
May 31, 11 AM $0.345
+0.24%
$21.58 million $432,819
May 31, 10 AM $0.345
-0.77%
$21.52 million $423,574
May 31, 9 AM $0.347
+0.08%
$21.69 million $422,028
May 31, 8 AM $0.347
-0.19%
$21.67 million $433,069
May 31, 7 AM $0.348
+0.22%
$21.72 million $462,820
May 31, 6 AM $0.347
+0.27%
$21.67 million $525,873
May 31, 5 AM $0.346
-0.59%
$21.61 million $564,344
May 31, 4 AM $0.348
-0.27%
$21.74 million $584,959
May 31, 3 AM $0.349
+0.09%
$21.8 million $590,130
May 31, 2 AM $0.349
+0.13%
$21.78 million $593,697
May 31, 1 AM $0.348
+0.64%
$21.75 million $601,419
May 31, 12 AM $0.346
-0.33%
$21.61 million $608,150
May 30, 11 PM $0.347
+0.59%
$21.68 million $627,197
May 30, 10 PM $0.345
-0.36%
$21.55 million $646,189
May 30, 9 PM $0.346
+0.05%
$21.63 million $660,150
May 30, 8 PM $0.346
+0.39%
$21.62 million $694,598
May 30, 7 PM $0.345
-0.12%
$21.53 million $948,943