Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.345
-0.12%
$21.53 million $948,943
May 30, 6 PM $0.345
-0.16%
$21.56 million $950,176
May 30, 5 PM $0.346
-0.26%
$21.59 million $943,255
May 30, 4 PM $0.347
-0.92%
$21.65 million $971,479
May 30, 3 PM $0.35
+0.41%
$21.85 million $989,465
May 30, 2 PM $0.348
+0.50%
$21.76 million $981,069
May 30, 1 PM $0.347
+0.34%
$21.65 million $1 million
May 30, 12 PM $0.345
+0.13%
$21.57 million $1.02 million
May 30, 11 AM $0.345
-0.03%
$21.55 million $1.03 million
May 30, 10 AM $0.345
-0.10%
$21.55 million $1.04 million
May 30, 9 AM $0.345
-0.29%
$21.58 million $1.04 million
May 30, 8 AM $0.346
-2.20%
$21.64 million $1.04 million
May 30, 7 AM $0.354
-1.44%
$22.13 million $1.03 million
May 30, 6 AM $0.359
+2.12%
$22.45 million $986,687
May 30, 5 AM $0.352
+1.55%
$21.98 million $941,424
May 30, 4 AM $0.347
-1.52%
$21.65 million $933,462
May 30, 3 AM $0.352
+0.79%
$21.98 million $936,663
May 30, 2 AM $0.349
+0.37%
$21.81 million $947,682
May 30, 1 AM $0.348
+0.38%
$21.73 million $944,411
May 30, 12 AM $0.347
+1.79%
$21.65 million $939,229
May 29, 11 PM $0.34
+1.17%
$21.27 million $925,207
May 29, 10 PM $0.337
-1.54%
$21.02 million $931,059
May 29, 9 PM $0.342
+1.87%
$21.35 million $935,126
May 29, 8 PM $0.335
+1.92%
$20.96 million $929,650
May 29, 7 PM $0.329
+0.44%
$20.56 million $650,284
May 29, 6 PM $0.328
-0.36%
$20.47 million $637,105
May 29, 5 PM $0.329
-0.45%
$20.55 million $652,169
May 29, 4 PM $0.33
+0.00%
$20.64 million $690,577
May 29, 3 PM $0.33
+1.53%
$20.64 million $766,280
May 29, 2 PM $0.326
+0.55%
$20.33 million $841,918
May 29, 1 PM $0.324
-1.90%
$20.22 million $859,656
May 29, 12 PM $0.33
+0.45%
$20.61 million $866,979
May 29, 11 AM $0.328
-0.74%
$20.52 million $896,966
May 29, 10 AM $0.331
+0.67%
$20.67 million $932,640
May 29, 9 AM $0.329
+0.45%
$20.54 million $949,956
May 29, 8 AM $0.327
+0.38%
$20.44 million $959,614
May 29, 7 AM $0.326
-0.10%
$20.37 million $959,477
May 29, 6 AM $0.326
-0.09%
$20.39 million $974,246
May 29, 5 AM $0.327
+0.24%
$20.41 million $1.02 million
May 29, 4 AM $0.326
+0.08%
$20.36 million $1.13 million
May 29, 3 AM $0.326
-2.45%
$20.34 million $1.23 million
May 29, 2 AM $0.334
-0.09%
$20.85 million $1.36 million
May 29, 1 AM $0.334
+0.10%
$20.87 million $1.36 million
May 29, 12 AM $0.334
+0.51%
$20.85 million $1.36 million
May 28, 11 PM $0.332
-0.80%
$20.74 million $1.35 million
May 28, 10 PM $0.335
+0.68%
$20.91 million $1.43 million
May 28, 9 PM $0.332
-0.77%
$20.77 million $1.42 million
May 28, 8 PM $0.335
+0.33%
$20.93 million $1.42 million
May 28, 7 PM $0.334
+0.72%
$20.86 million $1.41 million
May 28, 6 PM $0.332
+0.55%
$20.71 million $1.43 million