Echelon Prime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.792
-1.03%
$ 43.56 million $ 4.69 million
Dec 19, 9 AM $ 0.8
+2.07%
$ 43.97 million $ 4.68 million
Dec 19, 8 AM $ 0.784
-0.06%
$ 43.11 million $ 4.6 million
Dec 19, 7 AM $ 0.784
+1.45%
$ 43.14 million $ 4.64 million
Dec 19, 6 AM $ 0.773
+1.26%
$ 42.52 million $ 4.59 million
Dec 19, 5 AM $ 0.764
+0.21%
$ 41.99 million $ 4.51 million
Dec 19, 4 AM $ 0.762
+0.42%
$ 41.91 million $ 4.5 million
Dec 19, 3 AM $ 0.759
+1.37%
$ 41.73 million $ 4.5 million
Dec 19, 2 AM $ 0.749
-0.94%
$ 41.16 million $ 4.45 million
Dec 19, 1 AM $ 0.756
-1.38%
$ 41.55 million $ 4.43 million
Dec 19, 12 AM $ 0.766
-0.89%
$ 42.14 million $ 4.48 million
Dec 18, 11 PM $ 0.773
+0.24%
$ 42.51 million $ 4.41 million
Dec 18, 10 PM $ 0.771
+2.83%
$ 42.41 million $ 4.36 million
Dec 18, 9 PM $ 0.75
+2.08%
$ 41.25 million $ 4.19 million
Dec 18, 8 PM $ 0.735
-0.24%
$ 40.41 million $ 4.1 million
Dec 18, 7 PM $ 0.737
-4.56%
$ 40.51 million $ 4.01 million
Dec 18, 6 PM $ 0.772
-1.40%
$ 42.44 million $ 4.06 million
Dec 18, 5 PM $ 0.783
-5.63%
$ 43.04 million $ 4.06 million
Dec 18, 4 PM $ 0.829
-0.79%
$ 45.61 million $ 3.78 million
Dec 18, 3 PM $ 0.836
+1.03%
$ 45.97 million $ 3.82 million
Dec 18, 2 PM $ 0.828
+1.53%
$ 45.51 million $ 3.66 million
Dec 18, 1 PM $ 0.815
+2.28%
$ 44.82 million $ 3.5 million
Dec 18, 12 PM $ 0.797
+3.07%
$ 43.82 million $ 3.39 million
Dec 18, 11 AM $ 0.773
+1.52%
$ 42.51 million $ 3.3 million
Dec 18, 10 AM $ 0.762
-0.37%
$ 41.88 million $ 3.23 million
Dec 18, 9 AM $ 0.764
+0.67%
$ 42.03 million $ 3.25 million
Dec 18, 8 AM $ 0.759
+1.09%
$ 41.75 million $ 3.28 million
Dec 18, 7 AM $ 0.751
-0.83%
$ 41.3 million $ 3.21 million
Dec 18, 6 AM $ 0.757
+1.12%
$ 41.65 million $ 3.23 million
Dec 18, 5 AM $ 0.749
-0.41%
$ 41.19 million $ 3.18 million
Dec 18, 4 AM $ 0.752
-0.30%
$ 41.36 million $ 3.2 million
Dec 18, 3 AM $ 0.754
-0.59%
$ 41.48 million $ 3.3 million
Dec 18, 2 AM $ 0.759
+0.62%
$ 41.72 million $ 3.37 million
Dec 18, 1 AM $ 0.754
+0.23%
$ 41.47 million $ 3.36 million
Dec 18, 12 AM $ 0.752
+0.88%
$ 41.37 million $ 3.36 million
Dec 17, 11 PM $ 0.746
-2.01%
$ 41.15 million $ 3.34 million
Dec 17, 10 PM $ 0.761
-1.15%
$ 41.86 million $ 3.37 million
Dec 17, 9 PM $ 0.77
-0.10%
$ 42.34 million $ 3.43 million
Dec 17, 8 PM $ 0.771
-0.91%
$ 42.38 million $ 3.58 million
Dec 17, 7 PM $ 0.778
-1.62%
$ 42.77 million $ 3.96 million
Dec 17, 6 PM $ 0.791
-0.79%
$ 43.48 million $ 4.09 million
Dec 17, 5 PM $ 0.797
+0.77%
$ 43.83 million $ 4.33 million
Dec 17, 4 PM $ 0.791
-2.22%
$ 43.49 million $ 4.47 million
Dec 17, 3 PM $ 0.809
+0.39%
$ 44.48 million $ 4.6 million
Dec 17, 2 PM $ 0.806
+0.49%
$ 44.31 million $ 4.79 million
Dec 17, 1 PM $ 0.802
+0.08%
$ 44.09 million $ 4.79 million
Dec 17, 12 PM $ 0.801
-0.22%
$ 44.06 million $ 4.8 million
Dec 17, 11 AM $ 0.803
+0.04%
$ 44.15 million $ 4.84 million
Dec 17, 10 AM $ 0.803
+0.19%
$ 44.14 million $ 4.85 million
Dec 17, 9 AM $ 0.801
-1.48%
$ 44.05 million $ 4.85 million