Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.332
+0.55%
$20.71 million $1.43 million
May 28, 5 PM $0.33
-2.01%
$20.6 million $1.71 million
May 28, 4 PM $0.337
+3.80%
$21.02 million $1.72 million
May 28, 3 PM $0.324
-2.21%
$20.25 million $1.59 million
May 28, 2 PM $0.332
+2.62%
$20.71 million $1.49 million
May 28, 1 PM $0.323
-1.08%
$20.18 million $1.45 million
May 28, 12 PM $0.327
+0.50%
$20.4 million $1.44 million
May 28, 11 AM $0.325
-1.82%
$20.3 million $1.43 million
May 28, 10 AM $0.331
-0.31%
$20.67 million $1.4 million
May 28, 9 AM $0.332
-0.03%
$20.74 million $1.38 million
May 28, 8 AM $0.332
-0.57%
$20.75 million $1.38 million
May 28, 7 AM $0.334
+0.29%
$20.87 million $1.37 million
May 28, 6 AM $0.333
-0.48%
$20.81 million $1.34 million
May 28, 5 AM $0.335
-7.40%
$20.91 million $1.3 million
May 28, 4 AM $0.361
+0.34%
$22.57 million $1.22 million
May 28, 3 AM $0.36
+2.16%
$22.49 million $1.11 million
May 28, 2 AM $0.352
+0.29%
$22.02 million $958,719
May 28, 1 AM $0.351
-0.66%
$21.95 million $964,448
May 28, 12 AM $0.354
-0.62%
$22.1 million $981,527
May 27, 11 PM $0.356
-0.92%
$22.24 million $981,861
May 27, 10 PM $0.359
-0.47%
$22.44 million $918,574
May 27, 9 PM $0.361
-0.82%
$22.55 million $1.05 million
May 27, 8 PM $0.364
-0.11%
$22.74 million $1.03 million
May 27, 7 PM $0.364
+0.11%
$22.76 million $1.04 million
May 27, 6 PM $0.364
-1.93%
$22.73 million $1.03 million
May 27, 5 PM $0.371
+1.18%
$23.18 million $727,834
May 27, 4 PM $0.367
-0.09%
$22.91 million $693,818
May 27, 3 PM $0.367
+0.02%
$22.93 million $714,495
May 27, 2 PM $0.367
+0.35%
$22.93 million $749,069
May 27, 1 PM $0.366
-0.66%
$22.85 million $750,936
May 27, 12 PM $0.368
+0.27%
$23 million $796,363
May 27, 11 AM $0.367
-0.97%
$22.94 million $792,699
May 27, 10 AM $0.371
+0.12%
$23.16 million $789,415
May 27, 9 AM $0.37
+0.48%
$23.13 million $799,196
May 27, 8 AM $0.369
-0.08%
$23.02 million $842,996
May 27, 7 AM $0.369
-0.38%
$23.04 million $889,705
May 27, 6 AM $0.37
+0.98%
$23.13 million $978,730
May 27, 5 AM $0.367
-0.11%
$22.9 million $1.05 million
May 27, 4 AM $0.367
-0.36%
$22.93 million $1.05 million
May 27, 3 AM $0.368
-0.77%
$23.01 million $1.04 million
May 27, 2 AM $0.371
+0.14%
$23.19 million $1.08 million
May 27, 1 AM $0.371
+0.84%
$23.15 million $1.15 million
May 27, 12 AM $0.368
-0.07%
$22.96 million $1.2 million
May 26, 11 PM $0.368
+1.05%
$22.97 million $1.21 million
May 26, 10 PM $0.364
-0.48%
$22.73 million $1.2 million
May 26, 9 PM $0.366
-0.42%
$22.85 million $1.06 million
May 26, 8 PM $0.367
-1.02%
$22.94 million $1.11 million
May 26, 7 PM $0.371
-0.68%
$23.18 million $1.14 million
May 26, 6 PM $0.374
-0.10%
$23.34 million $1.14 million
May 26, 5 PM $0.374
+1.08%
$23.36 million $1.13 million