Echelon Prime Historical Data

PRIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.801
-1.48%
$ 44.05 million $ 4.85 million
Dec 17, 8 AM $ 0.813
-0.58%
$ 44.72 million $ 4.86 million
Dec 17, 7 AM $ 0.818
+0.27%
$ 44.98 million $ 4.93 million
Dec 17, 6 AM $ 0.816
-0.70%
$ 44.86 million $ 4.91 million
Dec 17, 5 AM $ 0.822
-0.20%
$ 45.17 million $ 4.95 million
Dec 17, 4 AM $ 0.823
+0.34%
$ 45.27 million $ 5.01 million
Dec 17, 3 AM $ 0.82
+1.23%
$ 45.11 million $ 4.94 million
Dec 17, 2 AM $ 0.81
+0.45%
$ 44.56 million $ 4.54 million
Dec 17, 1 AM $ 0.807
+0.93%
$ 44.36 million $ 5.02 million
Dec 17, 12 AM $ 0.799
-1.44%
$ 43.95 million $ 5 million
Dec 16, 11 PM $ 0.811
-0.42%
$ 44.59 million $ 5.01 million
Dec 16, 10 PM $ 0.814
-1.16%
$ 44.57 million $ 4.99 million
Dec 16, 9 PM $ 0.824
-0.39%
$ 45.32 million $ 5.05 million
Dec 16, 8 PM $ 0.827
+3.04%
$ 45.5 million $ 4.99 million
Dec 16, 7 PM $ 0.803
+0.83%
$ 44.15 million $ 5.06 million
Dec 16, 6 PM $ 0.796
-0.75%
$ 43.79 million $ 5 million
Dec 16, 5 PM $ 0.802
-2.86%
$ 44.12 million $ 4.87 million
Dec 16, 4 PM $ 0.826
+0.42%
$ 45.42 million $ 4.8 million
Dec 16, 3 PM $ 0.823
+4.06%
$ 45.23 million $ 4.71 million
Dec 16, 2 PM $ 0.79
+5.41%
$ 43.46 million $ 4.44 million
Dec 16, 1 PM $ 0.75
-2.07%
$ 41.24 million $ 4.34 million
Dec 16, 12 PM $ 0.766
+0.84%
$ 42.11 million $ 4.43 million
Dec 16, 11 AM $ 0.759
+1.94%
$ 41.76 million $ 4.4 million
Dec 16, 10 AM $ 0.745
+0.08%
$ 40.96 million $ 4.37 million
Dec 16, 9 AM $ 0.744
+0.13%
$ 40.93 million $ 4.46 million
Dec 16, 8 AM $ 0.743
+1.16%
$ 40.87 million $ 4.49 million
Dec 16, 7 AM $ 0.735
-1.81%
$ 40.4 million $ 4.53 million
Dec 16, 6 AM $ 0.748
-1.24%
$ 41.15 million $ 4.61 million
Dec 16, 5 AM $ 0.758
+0.57%
$ 41.66 million $ 4.64 million
Dec 16, 4 AM $ 0.753
+0.30%
$ 41.43 million $ 4.82 million
Dec 16, 3 AM $ 0.751
-0.71%
$ 41.3 million $ 5.33 million
Dec 16, 2 AM $ 0.757
+4.06%
$ 41.6 million $ 5.37 million
Dec 16, 1 AM $ 0.727
-2.77%
$ 39.97 million $ 4.71 million
Dec 16, 12 AM $ 0.748
+0.60%
$ 41.12 million $ 4.79 million
Dec 15, 11 PM $ 0.743
+1.29%
$ 40.87 million $ 4.83 million
Dec 15, 10 PM $ 0.734
+1.75%
$ 40.32 million $ 4.83 million
Dec 15, 9 PM $ 0.721
+1.21%
$ 39.66 million $ 4.85 million
Dec 15, 8 PM $ 0.713
-0.61%
$ 39.18 million $ 4.9 million
Dec 15, 7 PM $ 0.717
+1.00%
$ 39.43 million $ 4.95 million
Dec 15, 6 PM $ 0.71
+0.11%
$ 39.04 million $ 4.89 million
Dec 15, 5 PM $ 0.709
-2.86%
$ 39 million $ 4.85 million
Dec 15, 4 PM $ 0.73
-1.40%
$ 40.15 million $ 5.03 million
Dec 15, 3 PM $ 0.74
-2.79%
$ 40.75 million $ 5.25 million
Dec 15, 2 PM $ 0.762
-1.89%
$ 41.88 million $ 5.27 million
Dec 15, 1 PM $ 0.776
-0.22%
$ 42.66 million $ 5.22 million
Dec 15, 12 PM $ 0.778
-0.26%
$ 42.78 million $ 5.2 million
Dec 15, 11 AM $ 0.78
-0.06%
$ 42.89 million $ 5.2 million
Dec 15, 10 AM $ 0.78
+1.32%
$ 42.92 million $ 7.26 million
Dec 15, 9 AM $ 0.77
-0.28%
$ 42.36 million $ 7.13 million
Dec 15, 8 AM $ 0.773
+0.16%
$ 42.48 million $ 7.15 million