Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.374
+1.08%
$23.36 million $1.13 million
May 26, 4 PM $0.37
+0.43%
$23.11 million $1.12 million
May 26, 3 PM $0.368
-1.98%
$23.01 million $1.1 million
May 26, 2 PM $0.376
+0.46%
$23.47 million $1.07 million
May 26, 1 PM $0.374
-3.14%
$23.37 million $1.07 million
May 26, 12 PM $0.386
+1.20%
$24.12 million $1.04 million
May 26, 11 AM $0.382
+0.00%
$23.84 million $1.04 million
May 26, 10 AM $0.382
+0.77%
$23.84 million $1.06 million
May 26, 9 AM $0.379
-2.33%
$23.66 million $1.06 million
May 26, 8 AM $0.388
+1.21%
$24.22 million $1.02 million
May 26, 7 AM $0.383
+0.71%
$23.95 million $982,760
May 26, 6 AM $0.381
+1.72%
$23.78 million $945,800
May 26, 5 AM $0.374
-0.19%
$23.38 million $884,539
May 26, 4 AM $0.375
-0.39%
$23.42 million $925,952
May 26, 3 AM $0.376
-0.33%
$23.52 million $940,664
May 26, 2 AM $0.378
-0.73%
$23.59 million $955,937
May 26, 1 AM $0.38
+0.50%
$23.77 million $913,256
May 26, 12 AM $0.379
+0.20%
$23.65 million $875,893
May 25, 11 PM $0.378
+0.87%
$23.6 million $856,363
May 25, 10 PM $0.375
-2.20%
$23.4 million $871,610
May 25, 9 PM $0.383
+1.91%
$23.92 million $959,150
May 25, 8 PM $0.376
-1.73%
$23.47 million $840,390
May 25, 7 PM $0.382
-1.26%
$23.89 million $950,019
May 25, 6 PM $0.387
-0.21%
$24.19 million $1.01 million
May 25, 5 PM $0.388
+0.49%
$24.24 million $1.09 million
May 25, 4 PM $0.386
-0.76%
$24.13 million $1.11 million
May 25, 3 PM $0.389
-0.12%
$24.31 million $1.13 million
May 25, 2 PM $0.39
-0.29%
$24.34 million $1.25 million
May 25, 1 PM $0.391
+0.68%
$24.41 million $1.3 million
May 25, 12 PM $0.388
-0.19%
$24.25 million $1.3 million
May 25, 11 AM $0.389
+1.51%
$24.29 million $1.28 million
May 25, 10 AM $0.383
+0.27%
$23.93 million $1.24 million
May 25, 9 AM $0.382
-0.26%
$23.87 million $1.23 million
May 25, 8 AM $0.383
+0.89%
$23.93 million $1.25 million
May 25, 7 AM $0.38
-0.11%
$23.72 million $1.27 million
May 25, 6 AM $0.38
-0.80%
$23.74 million $1.23 million
May 25, 5 AM $0.383
+0.57%
$23.94 million $1.21 million
May 25, 4 AM $0.381
+0.56%
$23.8 million $1.16 million
May 25, 3 AM $0.379
-0.86%
$23.67 million $1.14 million
May 25, 2 AM $0.382
-0.07%
$23.87 million $1.1 million
May 25, 1 AM $0.383
-0.20%
$23.9 million $1.06 million
May 25, 12 AM $0.383
+0.81%
$23.95 million $1.03 million
May 24, 11 PM $0.38
+0.89%
$23.76 million $980,927
May 24, 10 PM $0.377
-0.50%
$23.55 million $972,842
May 24, 9 PM $0.379
-0.10%
$23.67 million $1.12 million
May 24, 8 PM $0.379
+0.75%
$23.69 million $1.24 million
May 24, 7 PM $0.376
+0.01%
$23.51 million $1.27 million
May 24, 6 PM $0.376
-1.10%
$23.51 million $1.21 million
May 24, 5 PM $0.381
-0.61%
$23.78 million $1.14 million
May 24, 4 PM $0.383
-1.83%
$23.93 million $1.16 million