Echelon Prime Historical Data

PRIME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.984
-1.21%
$ 54.1 million $ 8.02 million
Dec 11, 7 AM $ 0.996
+0.91%
$ 54.76 million $ 8.04 million
Dec 11, 6 AM $ 0.987
-1.57%
$ 54.27 million $ 7.98 million
Dec 11, 5 AM $ 1
+1.86%
$ 55.12 million $ 7.94 million
Dec 11, 4 AM $ 0.984
+2.92%
$ 54.13 million $ 7.77 million
Dec 11, 3 AM $ 0.956
-1.54%
$ 52.59 million $ 7.68 million
Dec 11, 2 AM $ 0.971
-4.72%
$ 53.41 million $ 7.58 million
Dec 11, 1 AM $ 1.02
-4.46%
$ 56.06 million $ 7.44 million
Dec 11, 12 AM $ 1.07
-3.09%
$ 58.68 million $ 7.6 million
Dec 10, 11 PM $ 1.1
-0.18%
$ 60.55 million $ 7.79 million
Dec 10, 10 PM $ 1.1
-2.76%
$ 60.66 million $ 7.95 million
Dec 10, 9 PM $ 1.13
-1.01%
$ 62.38 million $ 8.16 million
Dec 10, 8 PM $ 1.15
-2.45%
$ 63.01 million $ 8.32 million
Dec 10, 7 PM $ 1.17
+3.57%
$ 64.57 million $ 8.42 million
Dec 10, 6 PM $ 1.13
-1.03%
$ 62.34 million $ 8.39 million
Dec 10, 5 PM $ 1.15
+0.63%
$ 62.98 million $ 8.48 million
Dec 10, 4 PM $ 1.14
+2.52%
$ 62.6 million $ 8.57 million
Dec 10, 3 PM $ 1.11
-0.69%
$ 61.05 million $ 8.64 million
Dec 10, 2 PM $ 1.12
-0.33%
$ 61.47 million $ 9.13 million
Dec 10, 1 PM $ 1.12
+4.09%
$ 61.68 million $ 9.22 million
Dec 10, 12 PM $ 1.08
+1.00%
$ 59.25 million $ 9.11 million
Dec 10, 11 AM $ 1.07
-0.32%
$ 58.74 million $ 9.3 million
Dec 10, 10 AM $ 1.07
-1.93%
$ 58.86 million $ 9.49 million
Dec 10, 9 AM $ 1.09
-1.70%
$ 60.01 million $ 9.98 million
Dec 10, 8 AM $ 1.11
-1.26%
$ 61.05 million $ 10.08 million
Dec 10, 7 AM $ 1.12
+0.56%
$ 61.83 million $ 10.25 million
Dec 10, 6 AM $ 1.12
-0.85%
$ 61.54 million $ 10.9 million
Dec 10, 5 AM $ 1.13
+0.10%
$ 62.02 million $ 12.08 million
Dec 10, 4 AM $ 1.13
-0.16%
$ 61.96 million $ 13.62 million
Dec 10, 3 AM $ 1.13
+2.80%
$ 62.15 million $ 14.3 million
Dec 10, 2 AM $ 1.1
-0.90%
$ 60.37 million $ 13.42 million
Dec 10, 1 AM $ 1.11
+0.88%
$ 60.91 million $ 13.46 million
Dec 10, 12 AM $ 1.1
-2.77%
$ 60.38 million $ 13.48 million
Dec 9, 11 PM $ 1.13
+0.93%
$ 62.07 million $ 13.41 million
Dec 9, 10 PM $ 1.12
+3.65%
$ 61.53 million $ 13.23 million
Dec 9, 9 PM $ 1.08
-3.71%
$ 59.35 million $ 12.65 million
Dec 9, 8 PM $ 1.12
-1.62%
$ 61.65 million $ 12.73 million
Dec 9, 7 PM $ 1.14
-0.78%
$ 62.66 million $ 12.57 million
Dec 9, 6 PM $ 1.15
-0.98%
$ 63.16 million $ 12.42 million
Dec 9, 5 PM $ 1.16
-0.33%
$ 63.79 million $ 12.35 million
Dec 9, 4 PM $ 1.16
+0.60%
$ 64.02 million $ 12.2 million
Dec 9, 3 PM $ 1.16
-2.17%
$ 63.83 million $ 11.6 million
Dec 9, 2 PM $ 1.18
-0.52%
$ 65.13 million $ 11.02 million
Dec 9, 1 PM $ 1.19
+2.63%
$ 65.39 million $ 10.78 million
Dec 9, 12 PM $ 1.16
-1.04%
$ 63.71 million $ 10.45 million
Dec 9, 11 AM $ 1.17
+0.74%
$ 64.38 million $ 10.31 million
Dec 9, 10 AM $ 1.16
+1.34%
$ 63.9 million $ 10.09 million
Dec 9, 9 AM $ 1.15
+2.56%
$ 63.08 million $ 9.35 million
Dec 9, 8 AM $ 1.12
-1.32%
$ 61.48 million $ 9.31 million
Dec 9, 7 AM $ 1.13
-1.75%
$ 62.33 million $ 9.18 million