Echelon Prime Historical Data

PRIME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 1.15
+2.56%
$ 63.08 million $ 9.35 million
Dec 9, 8 AM $ 1.12
-1.32%
$ 61.48 million $ 9.31 million
Dec 9, 7 AM $ 1.13
-1.75%
$ 62.33 million $ 9.18 million
Dec 9, 6 AM $ 1.16
-2.83%
$ 63.89 million $ 8.55 million
Dec 9, 5 AM $ 1.19
+4.67%
$ 65.46 million $ 7.47 million
Dec 9, 4 AM $ 1.14
+16.26%
$ 60.41 million $ 5.71 million
Dec 9, 3 AM $ 0.978
+0.36%
$ 53.79 million $ 4.42 million
Dec 9, 2 AM $ 0.975
+2.74%
$ 53.59 million $ 4.31 million
Dec 9, 1 AM $ 0.949
+2.22%
$ 52.16 million $ 4.16 million
Dec 9, 12 AM $ 0.928
-0.50%
$ 51.03 million $ 4.07 million
Dec 8, 11 PM $ 0.933
-0.37%
$ 51.28 million $ 4.08 million
Dec 8, 10 PM $ 0.936
-0.22%
$ 51.48 million $ 4.09 million
Dec 8, 9 PM $ 0.938
-0.20%
$ 51.57 million $ 4.14 million
Dec 8, 8 PM $ 0.94
-0.31%
$ 51.7 million $ 4.1 million
Dec 8, 7 PM $ 0.943
-0.44%
$ 51.86 million $ 4.11 million
Dec 8, 6 PM $ 0.947
-0.99%
$ 52.09 million $ 4.13 million
Dec 8, 5 PM $ 0.957
+0.64%
$ 52.59 million $ 4.19 million
Dec 8, 4 PM $ 0.951
-0.99%
$ 52.28 million $ 4.27 million
Dec 8, 3 PM $ 0.96
-1.48%
$ 52.8 million $ 4.32 million
Dec 8, 2 PM $ 0.975
-0.35%
$ 53.59 million $ 4.42 million
Dec 8, 1 PM $ 0.978
+0.01%
$ 53.78 million $ 4.59 million
Dec 8, 12 PM $ 0.978
+1.64%
$ 53.78 million $ 4.91 million
Dec 8, 11 AM $ 0.962
+0.07%
$ 52.91 million $ 4.81 million
Dec 8, 10 AM $ 0.961
-0.49%
$ 52.87 million $ 4.79 million
Dec 8, 9 AM $ 0.966
-0.37%
$ 53.13 million $ 4.84 million
Dec 8, 8 AM $ 0.97
+0.32%
$ 53.32 million $ 4.8 million
Dec 8, 7 AM $ 0.967
-0.31%
$ 53.15 million $ 4.9 million
Dec 8, 6 AM $ 0.97
-0.31%
$ 53.32 million $ 4.94 million
Dec 8, 5 AM $ 0.973
-0.42%
$ 53.48 million $ 4.97 million
Dec 8, 4 AM $ 0.977
+0.13%
$ 53.71 million $ 5.04 million
Dec 8, 3 AM $ 0.975
+0.44%
$ 53.64 million $ 5.17 million
Dec 8, 2 AM $ 0.971
-0.51%
$ 53.41 million $ 5.19 million
Dec 8, 1 AM $ 0.976
+1.81%
$ 53.66 million $ 5.32 million
Dec 8, 12 AM $ 0.959
-0.23%
$ 52.75 million $ 5.36 million
Dec 7, 11 PM $ 0.961
+0.81%
$ 52.85 million $ 5.62 million
Dec 7, 10 PM $ 0.953
-2.19%
$ 52.42 million $ 5.83 million
Dec 7, 9 PM $ 0.975
-1.46%
$ 53.61 million $ 5.86 million
Dec 7, 8 PM $ 0.989
+0.21%
$ 54.39 million $ 6.08 million
Dec 7, 7 PM $ 0.987
-0.71%
$ 54.28 million $ 6.11 million
Dec 7, 6 PM $ 0.994
-1.96%
$ 54.67 million $ 6.11 million
Dec 7, 5 PM $ 1.01
+1.27%
$ 55.77 million $ 6.29 million
Dec 7, 4 PM $ 1
-2.02%
$ 55.06 million $ 6.48 million
Dec 7, 3 PM $ 1.02
+2.61%
$ 56.2 million $ 6.48 million
Dec 7, 2 PM $ 0.996
-3.30%
$ 54.77 million $ 6.48 million
Dec 7, 1 PM $ 1.03
-0.42%
$ 56.66 million $ 6.84 million
Dec 7, 12 PM $ 1.03
-0.01%
$ 56.88 million $ 6.92 million
Dec 7, 11 AM $ 1.03
-0.41%
$ 56.91 million $ 7.03 million
Dec 7, 10 AM $ 1.04
+0.40%
$ 57.12 million $ 7.14 million
Dec 7, 9 AM $ 1.03
+0.02%
$ 56.89 million $ 7.26 million
Dec 7, 8 AM $ 1.03
-0.47%
$ 56.89 million $ 7.7 million