Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.395
-1.30%
$24.69 million $769,233
May 20, 1 PM $0.4
+1.20%
$25.01 million $733,026
May 20, 12 PM $0.396
-0.47%
$24.71 million $794,511
May 20, 11 AM $0.397
+1.16%
$24.83 million $812,795
May 20, 10 AM $0.393
+0.65%
$24.54 million $718,263
May 20, 9 AM $0.39
-1.57%
$24.38 million $713,758
May 20, 8 AM $0.397
+0.22%
$24.77 million $699,080
May 20, 7 AM $0.396
-0.30%
$24.72 million $678,835
May 20, 6 AM $0.397
+1.30%
$24.79 million $681,622
May 20, 5 AM $0.392
+0.39%
$24.48 million $691,673
May 20, 4 AM $0.389
-1.31%
$24.33 million $706,301
May 20, 3 AM $0.395
+0.21%
$24.65 million $744,292
May 20, 2 AM $0.394
-0.05%
$24.6 million $742,265
May 20, 1 AM $0.394
-0.82%
$24.61 million $773,284
May 20, 12 AM $0.397
+1.63%
$24.82 million $826,076
May 19, 11 PM $0.391
+0.30%
$24.42 million $811,124
May 19, 10 PM $0.39
+0.28%
$24.35 million $813,493
May 19, 9 PM $0.389
-0.45%
$24.28 million $827,044
May 19, 8 PM $0.39
+0.53%
$24.39 million $877,839
May 19, 7 PM $0.388
-2.73%
$24.26 million $891,969
May 19, 6 PM $0.399
-0.11%
$24.94 million $879,438
May 19, 5 PM $0.4
-0.14%
$24.97 million $879,150
May 19, 4 PM $0.4
-0.22%
$25.01 million $948,913
May 19, 3 PM $0.401
+0.52%
$25.06 million $1.15 million
May 19, 2 PM $0.399
+0.79%
$24.93 million $1.17 million
May 19, 1 PM $0.396
-0.67%
$24.74 million $1.19 million
May 19, 12 PM $0.399
-1.41%
$24.9 million $1.1 million
May 19, 11 AM $0.404
+0.08%
$25.26 million $1.1 million
May 19, 10 AM $0.404
-0.12%
$25.24 million $1.2 million
May 19, 9 AM $0.405
-0.07%
$25.27 million $1.29 million
May 19, 8 AM $0.405
-0.97%
$25.29 million $1.29 million
May 19, 7 AM $0.409
+0.61%
$25.53 million $1.3 million
May 19, 6 AM $0.406
+0.27%
$25.38 million $1.31 million
May 19, 5 AM $0.405
-1.12%
$25.31 million $1.36 million
May 19, 4 AM $0.41
+2.52%
$25.59 million $1.35 million
May 19, 3 AM $0.4
+0.02%
$24.97 million $1.29 million
May 19, 2 AM $0.4
-1.22%
$24.96 million $1.29 million
May 19, 1 AM $0.405
+2.32%
$25.27 million $1.27 million
May 19, 12 AM $0.395
-0.14%
$24.7 million $1.21 million
May 18, 11 PM $0.396
-0.16%
$24.73 million $1.22 million
May 18, 10 PM $0.397
-1.36%
$24.77 million $1.24 million
May 18, 9 PM $0.402
+3.06%
$25.11 million $1.22 million
May 18, 8 PM $0.39
+1.46%
$24.37 million $1.22 million
May 18, 7 PM $0.385
+0.74%
$24.02 million $1.25 million
May 18, 6 PM $0.382
-0.48%
$23.84 million $1.32 million
May 18, 5 PM $0.384
+1.58%
$23.96 million $1.31 million
May 18, 4 PM $0.378
-1.12%
$23.58 million $1.26 million
May 18, 3 PM $0.382
-0.51%
$23.85 million $1.09 million
May 18, 2 PM $0.384
-1.24%
$23.97 million $1.15 million
May 18, 1 PM $0.389
+2.42%
$24.28 million $1.11 million