Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.397
+0.30%
$24.82 million $1.12 million
May 16, 10 AM $0.396
-0.49%
$24.74 million $1.15 million
May 16, 9 AM $0.398
-2.21%
$24.87 million $1.23 million
May 16, 8 AM $0.407
-0.03%
$25.43 million $1.27 million
May 16, 7 AM $0.407
-0.31%
$25.44 million $1.27 million
May 16, 6 AM $0.408
+0.01%
$25.52 million $1.27 million
May 16, 5 AM $0.408
-0.67%
$25.51 million $1.27 million
May 16, 4 AM $0.411
-0.50%
$25.69 million $1.29 million
May 16, 3 AM $0.413
+1.40%
$25.82 million $1.29 million
May 16, 2 AM $0.408
+0.54%
$25.46 million $1.29 million
May 16, 1 AM $0.405
+0.32%
$25.32 million $1.31 million
May 16, 12 AM $0.404
-1.43%
$25.24 million $1.31 million
May 15, 11 PM $0.41
-3.25%
$25.61 million $1.28 million
May 15, 10 PM $0.424
+2.98%
$26.47 million $1.21 million
May 15, 9 PM $0.411
+0.27%
$25.7 million $928,117
May 15, 8 PM $0.41
-0.13%
$25.63 million $947,505
May 15, 7 PM $0.411
-0.63%
$25.67 million $1.02 million
May 15, 6 PM $0.414
+0.40%
$25.83 million $1.03 million
May 15, 5 PM $0.412
-0.02%
$25.73 million $1.04 million
May 15, 4 PM $0.412
+0.21%
$25.73 million $1.07 million
May 15, 3 PM $0.411
-0.69%
$25.68 million $1.2 million
May 15, 2 PM $0.414
-1.08%
$25.86 million $1.45 million
May 15, 1 PM $0.418
-0.38%
$26.14 million $1.46 million
May 15, 12 PM $0.42
-2.98%
$26.24 million $1.44 million
May 15, 11 AM $0.433
+1.65%
$27.05 million $1.43 million
May 15, 10 AM $0.426
+0.09%
$26.61 million $1.4 million
May 15, 9 AM $0.426
+2.85%
$26.58 million $1.34 million
May 15, 8 AM $0.414
-0.41%
$25.84 million $1.26 million
May 15, 7 AM $0.416
+0.41%
$25.96 million $1.29 million
May 15, 6 AM $0.414
+0.00%
$25.87 million $1.32 million
May 15, 5 AM $0.414
-0.96%
$25.87 million $1.35 million
May 15, 4 AM $0.418
-0.13%
$26.12 million $1.38 million
May 15, 3 AM $0.419
+0.23%
$26.15 million $1.4 million
May 15, 2 AM $0.418
-2.54%
$26.09 million $1.39 million
May 15, 1 AM $0.429
+0.24%
$26.77 million $1.4 million
May 15, 12 AM $0.428
+0.39%
$26.71 million $1.4 million
May 14, 11 PM $0.426
+0.08%
$26.6 million $1.39 million
May 14, 10 PM $0.426
-2.48%
$26.58 million $1.53 million
May 14, 9 PM $0.436
+1.32%
$27.26 million $1.6 million
May 14, 8 PM $0.431
+0.06%
$26.9 million $1.58 million
May 14, 7 PM $0.43
-1.21%
$26.89 million $1.52 million
May 14, 6 PM $0.436
+1.72%
$27.22 million $1.53 million
May 14, 5 PM $0.428
-1.08%
$26.76 million $1.58 million
May 14, 4 PM $0.433
+3.09%
$27.05 million $1.7 million
May 14, 3 PM $0.42
+5.53%
$26.24 million $1.75 million
May 14, 2 PM $0.398
+0.71%
$24.87 million $1.56 million
May 14, 1 PM $0.395
-0.67%
$24.7 million $1.54 million
May 14, 12 PM $0.398
+1.13%
$24.86 million $1.63 million
May 14, 11 AM $0.394
+0.03%
$24.62 million $1.81 million
May 14, 10 AM $0.394
-2.73%
$24.61 million $1.84 million