Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.239
+0.23%
$ 14.95 million $ 568,759
Aug 2, 3 PM $ 0.239
-0.86%
$ 14.91 million $ 619,525
Aug 2, 2 PM $ 0.241
-2.47%
$ 15.04 million $ 622,351
Aug 2, 1 PM $ 0.247
-0.96%
$ 15.42 million $ 621,324
Aug 2, 12 PM $ 0.249
+3.81%
$ 15.57 million $ 618,987
Aug 2, 11 AM $ 0.24
-2.63%
$ 15 million $ 596,897
Aug 2, 10 AM $ 0.247
-2.05%
$ 15.41 million $ 592,355
Aug 2, 9 AM $ 0.252
+9.43%
$ 15.73 million $ 558,213
Aug 2, 8 AM $ 0.23
+0.19%
$ 14.37 million $ 445,491
Aug 2, 7 AM $ 0.23
+0.06%
$ 14.35 million $ 450,340
Aug 2, 6 AM $ 0.23
-0.53%
$ 14.34 million $ 456,586
Aug 2, 5 AM $ 0.231
+0.19%
$ 14.42 million $ 458,625
Aug 2, 4 AM $ 0.23
-0.25%
$ 14.39 million $ 459,686
Aug 2, 3 AM $ 0.231
+0.47%
$ 14.42 million $ 460,225
Aug 2, 2 AM $ 0.23
-1.11%
$ 14.36 million $ 462,195
Aug 2, 1 AM $ 0.232
+1.51%
$ 14.52 million $ 454,045
Aug 2, 12 AM $ 0.229
+0.27%
$ 14.3 million $ 450,380
Aug 1, 11 PM $ 0.228
-1.58%
$ 14.26 million $ 453,333
Aug 1, 10 PM $ 0.232
-0.15%
$ 14.49 million $ 467,294
Aug 1, 9 PM $ 0.232
-1.58%
$ 14.51 million $ 482,547
Aug 1, 8 PM $ 0.236
+2.15%
$ 14.75 million $ 503,531
Aug 1, 7 PM $ 0.231
+0.43%
$ 14.44 million $ 494,656
Aug 1, 6 PM $ 0.23
-1.57%
$ 14.37 million $ 477,466
Aug 1, 5 PM $ 0.234
-2.34%
$ 14.6 million $ 493,014
Aug 1, 4 PM $ 0.239
-2.16%
$ 14.95 million $ 493,542
Aug 1, 3 PM $ 0.245
-0.72%
$ 15.28 million $ 497,103
Aug 1, 2 PM $ 0.246
-2.09%
$ 15.39 million $ 502,943
Aug 1, 1 PM $ 0.252
+0.70%
$ 15.72 million $ 518,625
Aug 1, 12 PM $ 0.25
-0.07%
$ 15.61 million $ 517,365
Aug 1, 11 AM $ 0.25
+0.46%
$ 15.63 million $ 517,078
Aug 1, 10 AM $ 0.249
-0.23%
$ 15.55 million $ 515,341
Aug 1, 9 AM $ 0.25
+0.16%
$ 15.59 million $ 515,093
Aug 1, 8 AM $ 0.249
+0.08%
$ 15.56 million $ 514,413
Aug 1, 7 AM $ 0.249
+0.63%
$ 15.55 million $ 517,457
Aug 1, 6 AM $ 0.247
+1.43%
$ 15.46 million $ 507,457
Aug 1, 5 AM $ 0.244
-0.11%
$ 15.24 million $ 504,165
Aug 1, 4 AM $ 0.244
-0.03%
$ 15.25 million $ 500,512
Aug 1, 3 AM $ 0.244
-0.20%
$ 15.26 million $ 500,360
Aug 1, 2 AM $ 0.245
-0.04%
$ 15.29 million $ 499,588
Aug 1, 1 AM $ 0.245
+0.49%
$ 15.3 million $ 498,619
Aug 1, 12 AM $ 0.244
+0.21%
$ 15.22 million $ 500,444
Jul 31, 11 PM $ 0.243
-3.72%
$ 15.19 million $ 501,937
Jul 31, 10 PM $ 0.253
+1.28%
$ 15.78 million $ 494,737
Jul 31, 9 PM $ 0.249
+2.96%
$ 15.58 million $ 461,844
Jul 31, 8 PM $ 0.242
-0.44%
$ 15.13 million $ 435,653
Jul 31, 7 PM $ 0.243
-0.11%
$ 15.19 million $ 436,164
Jul 31, 6 PM $ 0.243
+2.64%
$ 15.21 million $ 435,552
Jul 31, 5 PM $ 0.237
-1.24%
$ 14.82 million $ 414,237
Jul 31, 4 PM $ 0.24
+4.74%
$ 15 million $ 404,304
Jul 31, 3 PM $ 0.229
-1.35%
$ 14.32 million $ 329,072