Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.329
+0.44%
$ 20.56 million $ 650,284
May 29, 6 PM $ 0.328
-0.36%
$ 20.47 million $ 637,105
May 29, 5 PM $ 0.329
-0.45%
$ 20.55 million $ 652,169
May 29, 4 PM $ 0.33
+0.00%
$ 20.64 million $ 690,577
May 29, 3 PM $ 0.33
+1.53%
$ 20.64 million $ 766,280
May 29, 2 PM $ 0.326
+0.55%
$ 20.33 million $ 841,918
May 29, 1 PM $ 0.324
-1.90%
$ 20.22 million $ 859,656
May 29, 12 PM $ 0.33
+0.45%
$ 20.61 million $ 866,979
May 29, 11 AM $ 0.328
-0.74%
$ 20.52 million $ 896,966
May 29, 10 AM $ 0.331
+0.67%
$ 20.67 million $ 932,640
May 29, 9 AM $ 0.329
+0.45%
$ 20.54 million $ 949,956
May 29, 8 AM $ 0.327
+0.38%
$ 20.44 million $ 959,614
May 29, 7 AM $ 0.326
-0.10%
$ 20.37 million $ 959,477
May 29, 6 AM $ 0.326
-0.09%
$ 20.39 million $ 974,246
May 29, 5 AM $ 0.327
+0.24%
$ 20.41 million $ 1.02 million
May 29, 4 AM $ 0.326
+0.08%
$ 20.36 million $ 1.13 million
May 29, 3 AM $ 0.326
-2.45%
$ 20.34 million $ 1.23 million
May 29, 2 AM $ 0.334
-0.09%
$ 20.85 million $ 1.36 million
May 29, 1 AM $ 0.334
+0.10%
$ 20.87 million $ 1.36 million
May 29, 12 AM $ 0.334
+0.51%
$ 20.85 million $ 1.36 million
May 28, 11 PM $ 0.332
-0.80%
$ 20.74 million $ 1.35 million
May 28, 10 PM $ 0.335
+0.68%
$ 20.91 million $ 1.43 million
May 28, 9 PM $ 0.332
-0.77%
$ 20.77 million $ 1.42 million
May 28, 8 PM $ 0.335
+0.33%
$ 20.93 million $ 1.42 million
May 28, 7 PM $ 0.334
+0.72%
$ 20.86 million $ 1.41 million
May 28, 6 PM $ 0.332
+0.55%
$ 20.71 million $ 1.43 million
May 28, 5 PM $ 0.33
-2.01%
$ 20.6 million $ 1.71 million
May 28, 4 PM $ 0.337
+3.80%
$ 21.02 million $ 1.72 million
May 28, 3 PM $ 0.324
-2.21%
$ 20.25 million $ 1.59 million
May 28, 2 PM $ 0.332
+2.62%
$ 20.71 million $ 1.49 million
May 28, 1 PM $ 0.323
-1.08%
$ 20.18 million $ 1.45 million
May 28, 12 PM $ 0.327
+0.50%
$ 20.4 million $ 1.44 million
May 28, 11 AM $ 0.325
-1.82%
$ 20.3 million $ 1.43 million
May 28, 10 AM $ 0.331
-0.31%
$ 20.67 million $ 1.4 million
May 28, 9 AM $ 0.332
-0.03%
$ 20.74 million $ 1.38 million
May 28, 8 AM $ 0.332
-0.57%
$ 20.75 million $ 1.38 million
May 28, 7 AM $ 0.334
+0.29%
$ 20.87 million $ 1.37 million
May 28, 6 AM $ 0.333
-0.48%
$ 20.81 million $ 1.34 million
May 28, 5 AM $ 0.335
-7.40%
$ 20.91 million $ 1.3 million
May 28, 4 AM $ 0.361
+0.34%
$ 22.57 million $ 1.22 million
May 28, 3 AM $ 0.36
+2.16%
$ 22.49 million $ 1.11 million
May 28, 2 AM $ 0.352
+0.29%
$ 22.02 million $ 958,719
May 28, 1 AM $ 0.351
-0.66%
$ 21.95 million $ 964,448
May 28, 12 AM $ 0.354
-0.62%
$ 22.1 million $ 981,527
May 27, 11 PM $ 0.356
-0.92%
$ 22.24 million $ 981,861
May 27, 10 PM $ 0.359
-0.47%
$ 22.44 million $ 918,574
May 27, 9 PM $ 0.361
-0.82%
$ 22.55 million $ 1.05 million
May 27, 8 PM $ 0.364
-0.11%
$ 22.74 million $ 1.03 million
May 27, 7 PM $ 0.364
+0.11%
$ 22.76 million $ 1.04 million
May 27, 6 PM $ 0.364
-1.93%
$ 22.73 million $ 1.03 million