Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.228
+0.63%
$14.66 million $323,775
Sep 18, 5 AM $0.227
+0.23%
$14.57 million $310,098
Sep 18, 4 AM $0.226
+0.21%
$14.53 million $310,772
Sep 18, 3 AM $0.226
-0.19%
$14.5 million $316,126
Sep 18, 2 AM $0.226
+0.00%
$14.53 million $315,585
Sep 18, 1 AM $0.226
+0.08%
$14.53 million $317,870
Sep 18, 12 AM $0.226
+0.03%
$14.52 million $321,391
Sep 17, 11 PM $0.226
+0.47%
$14.51 million $326,915
Sep 17, 10 PM $0.225
+0.01%
$14.45 million $326,297
Sep 17, 9 PM $0.225
+0.00%
$14.44 million $324,061
Sep 17, 8 PM $0.225
+0.27%
$14.44 million $324,044
Sep 17, 7 PM $0.224
-0.27%
$14.41 million $323,126
Sep 17, 6 PM $0.225
+0.10%
$14.44 million $322,725
Sep 17, 5 PM $0.225
-0.19%
$14.43 million $322,660
Sep 17, 4 PM $0.225
-0.39%
$14.46 million $322,141
Sep 17, 3 PM $0.226
+0.11%
$14.51 million $323,733
Sep 17, 2 PM $0.226
-0.01%
$14.5 million $328,386
Sep 17, 1 PM $0.226
-0.02%
$14.5 million $328,770
Sep 17, 12 PM $0.226
+0.22%
$14.5 million $326,992
Sep 17, 11 AM $0.225
-0.09%
$14.47 million $326,812
Sep 17, 10 AM $0.226
+0.11%
$14.48 million $333,792
Sep 17, 9 AM $0.225
+0.14%
$14.47 million $334,137
Sep 17, 8 AM $0.225
+0.29%
$14.45 million $370,850
Sep 17, 7 AM $0.224
+0.31%
$14.41 million $710,763
Sep 17, 6 AM $0.224
-0.04%
$14.36 million $706,783
Sep 17, 5 AM $0.224
-0.13%
$14.37 million $704,777
Sep 17, 4 AM $0.224
-0.11%
$14.39 million $698,992
Sep 17, 3 AM $0.224
-0.05%
$14.4 million $694,980
Sep 17, 2 AM $0.225
+0.18%
$14.41 million $700,005
Sep 17, 1 AM $0.224
+0.39%
$14.38 million $697,172
Sep 17, 12 AM $0.223
+0.17%
$14.33 million $700,188
Sep 16, 11 PM $0.223
-0.14%
$14.3 million $702,030
Sep 16, 10 PM $0.223
+0.02%
$14.32 million $696,732
Sep 16, 9 PM $0.223
+0.11%
$14.32 million $702,337
Sep 16, 8 PM $0.223
-0.15%
$14.3 million $702,899
Sep 16, 7 PM $0.223
+0.34%
$14.33 million $705,617
Sep 16, 6 PM $0.222
+0.00%
$14.28 million $709,144
Sep 16, 5 PM $0.222
+0.04%
$14.28 million $714,171
Sep 16, 4 PM $0.222
-0.24%
$14.27 million $714,820
Sep 16, 3 PM $0.223
-0.39%
$14.31 million $713,442
Sep 16, 2 PM $0.224
+0.26%
$14.36 million $711,127
Sep 16, 1 PM $0.223
-0.27%
$14.33 million $708,441
Sep 16, 12 PM $0.224
+0.40%
$14.36 million $710,601
Sep 16, 11 AM $0.223
+0.19%
$14.31 million $713,502
Sep 16, 10 AM $0.223
+0.10%
$14.28 million $707,632
Sep 16, 9 AM $0.222
-0.82%
$14.27 million $709,324
Sep 16, 8 AM $0.224
+1.28%
$14.38 million $693,908
Sep 16, 7 AM $0.221
-0.20%
$14.2 million $339,454
Sep 16, 6 AM $0.222
-0.08%
$14.23 million $344,467
Sep 16, 5 AM $0.222
-0.05%
$14.24 million $344,833