Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.272
+0.02%
$ 17.02 million $ 684,500
2:36 AM $ 0.272
+0.00%
$ 17.02 million $ 684,567
2:35 AM $ 0.272
-0.15%
$ 17.02 million $ 684,567
2:34 AM $ 0.273
-0.02%
$ 17.03 million $ 684,327
2:33 AM $ 0.273
+0.00%
$ 17.03 million $ 684,357
2:32 AM $ 0.273
-0.04%
$ 17.03 million $ 684,357
2:31 AM $ 0.273
-0.09%
$ 17.03 million $ 684,980
2:30 AM $ 0.273
+0.01%
$ 17.03 million $ 684,957
2:29 AM $ 0.273
+0.02%
$ 17.05 million $ 684,908
2:28 AM $ 0.273
+0.01%
$ 17.05 million $ 684,898
2:27 AM $ 0.273
-0.01%
$ 17.05 million $ 684,898
2:26 AM $ 0.273
-0.01%
$ 17.05 million $ 685,549
2:25 AM $ 0.273
+0.16%
$ 17.05 million $ 685,945
2:24 AM $ 0.272
+0.00%
$ 17.02 million $ 685,959
2:23 AM $ 0.273
+0.00%
$ 17.02 million $ 685,954
2:22 AM $ 0.273
+0.00%
$ 17.02 million $ 685,971
2:21 AM $ 0.273
-0.01%
$ 17.02 million $ 685,971
2:20 AM $ 0.273
-0.02%
$ 17.02 million $ 685,911
2:19 AM $ 0.273
+0.00%
$ 17.03 million $ 685,981
2:18 AM $ 0.273
+0.00%
$ 17.03 million $ 685,983
2:17 AM $ 0.273
-0.06%
$ 17.03 million $ 685,983
2:16 AM $ 0.273
-0.03%
$ 17.03 million $ 686,385
2:15 AM $ 0.273
-0.16%
$ 17.03 million $ 686,349
2:14 AM $ 0.273
+0.00%
$ 17.07 million $ 686,331
2:13 AM $ 0.273
+0.00%
$ 17.07 million $ 686,920
2:12 AM $ 0.273
-0.01%
$ 17.07 million $ 685,503
2:11 AM $ 0.273
+0.02%
$ 17.07 million $ 685,391
2:10 AM $ 0.273
+0.12%
$ 17.07 million $ 681,364
2:09 AM $ 0.273
-0.09%
$ 17.05 million $ 681,887
2:08 AM $ 0.273
+0.00%
$ 17.05 million $ 681,798
2:07 AM $ 0.273
-0.09%
$ 17.05 million $ 681,201
2:06 AM $ 0.273
+0.01%
$ 17.05 million $ 680,871
2:05 AM $ 0.273
-0.09%
$ 17.05 million $ 680,871
2:04 AM $ 0.274
+0.00%
$ 17.09 million $ 680,812
2:03 AM $ 0.274
+0.00%
$ 17.09 million $ 680,795
2:02 AM $ 0.274
+0.00%
$ 17.09 million $ 680,721
2:01 AM $ 0.274
+0.00%
$ 17.09 million $ 680,749
2:00 AM $ 0.274
-0.07%
$ 17.09 million $ 680,727
1:59 AM $ 0.274
+0.00%
$ 17.1 million $ 680,686
1:58 AM $ 0.274
+0.00%
$ 17.1 million $ 680,660
1:57 AM $ 0.274
+0.06%
$ 17.1 million $ 680,531
1:56 AM $ 0.274
-0.02%
$ 17.1 million $ 678,736
1:55 AM $ 0.274
-0.02%
$ 17.1 million $ 678,736
1:54 AM $ 0.274
+0.02%
$ 17.1 million $ 678,677
1:53 AM $ 0.274
+0.00%
$ 17.1 million $ 678,658
1:52 AM $ 0.274
-0.04%
$ 17.1 million $ 679,108
1:51 AM $ 0.274
+0.00%
$ 17.1 million $ 679,108
1:50 AM $ 0.274
+0.01%
$ 17.1 million $ 679,078
1:49 AM $ 0.274
+0.00%
$ 17.1 million $ 678,922
1:48 AM $ 0.274
-0.02%
$ 17.1 million $ 678,921