Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.341
+0.03%
$ 21.2 million $ 3.59 million
11:26 AM $ 0.341
+0.11%
$ 21.2 million $ 3.59 million
11:25 AM $ 0.34
+0.05%
$ 21.2 million $ 3.59 million
11:24 AM $ 0.34
-0.04%
$ 21.06 million $ 3.59 million
11:23 AM $ 0.34
+0.00%
$ 21.06 million $ 3.59 million
11:22 AM $ 0.34
-0.01%
$ 21.06 million $ 3.59 million
11:21 AM $ 0.34
-0.02%
$ 21.06 million $ 3.6 million
11:20 AM $ 0.34
-0.17%
$ 21.06 million $ 3.6 million
11:19 AM $ 0.341
-0.33%
$ 21.11 million $ 3.61 million
11:18 AM $ 0.342
+0.00%
$ 21.11 million $ 3.61 million
11:17 AM $ 0.342
+0.00%
$ 21.11 million $ 3.61 million
11:16 AM $ 0.342
-0.09%
$ 21.11 million $ 3.61 million
11:15 AM $ 0.342
+0.00%
$ 21.11 million $ 3.61 million
11:14 AM $ 0.342
+0.12%
$ 21.19 million $ 3.62 million
11:13 AM $ 0.342
+0.11%
$ 21.19 million $ 3.63 million
11:12 AM $ 0.341
+0.33%
$ 21.19 million $ 3.63 million
11:11 AM $ 0.34
+0.38%
$ 21.19 million $ 3.67 million
11:10 AM $ 0.338
-0.13%
$ 21.19 million $ 3.67 million
11:09 AM $ 0.339
-0.10%
$ 20.98 million $ 3.69 million
11:08 AM $ 0.339
-0.06%
$ 20.98 million $ 3.71 million
11:07 AM $ 0.34
-0.15%
$ 20.98 million $ 3.73 million
11:06 AM $ 0.34
-0.15%
$ 20.98 million $ 3.74 million
11:05 AM $ 0.341
+0.02%
$ 20.98 million $ 3.74 million
11:04 AM $ 0.34
+0.07%
$ 21.08 million $ 3.74 million
11:03 AM $ 0.34
+0.30%
$ 21.08 million $ 3.74 million
11:02 AM $ 0.339
+0.11%
$ 21.08 million $ 3.75 million
11:01 AM $ 0.339
+0.09%
$ 21.08 million $ 3.75 million
11:00 AM $ 0.339
+0.01%
$ 21.08 million $ 3.75 million
10:59 AM $ 0.339
+0.01%
$ 20.96 million $ 3.75 million
10:58 AM $ 0.338
+0.00%
$ 20.96 million $ 3.76 million
10:57 AM $ 0.338
+0.02%
$ 20.96 million $ 3.76 million
10:56 AM $ 0.338
-0.01%
$ 20.96 million $ 3.76 million
10:55 AM $ 0.338
+0.18%
$ 20.96 million $ 3.76 million
10:54 AM $ 0.338
+0.06%
$ 20.92 million $ 3.76 million
10:53 AM $ 0.338
-0.01%
$ 20.92 million $ 3.78 million
10:52 AM $ 0.338
+0.03%
$ 20.92 million $ 3.78 million
10:51 AM $ 0.338
+0.01%
$ 20.92 million $ 3.78 million
10:50 AM $ 0.338
+0.00%
$ 20.92 million $ 3.79 million
10:49 AM $ 0.338
+0.10%
$ 20.9 million $ 3.8 million
10:48 AM $ 0.337
+0.11%
$ 20.9 million $ 3.8 million
10:47 AM $ 0.336
+0.13%
$ 20.9 million $ 3.79 million
10:46 AM $ 0.336
+0.04%
$ 20.9 million $ 3.79 million
10:45 AM $ 0.336
+0.00%
$ 20.9 million $ 3.79 million
10:44 AM $ 0.335
+0.29%
$ 20.77 million $ 3.79 million
10:43 AM $ 0.334
+0.00%
$ 20.77 million $ 3.83 million
10:42 AM $ 0.334
+0.16%
$ 20.77 million $ 3.83 million
10:41 AM $ 0.334
+0.00%
$ 20.77 million $ 3.84 million
10:40 AM $ 0.334
-0.01%
$ 20.77 million $ 3.85 million
10:39 AM $ 0.334
-0.01%
$ 20.68 million $ 3.86 million
10:38 AM $ 0.334
+0.01%
$ 20.68 million $ 3.87 million