Echelon Prime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.598
-0.21%
$ 32.86 million $ 5 million
Dec 1, 5 AM $ 0.599
-0.50%
$ 32.93 million $ 4.95 million
Dec 1, 4 AM $ 0.602
-0.63%
$ 33.09 million $ 4.94 million
Dec 1, 3 AM $ 0.606
-2.18%
$ 33.3 million $ 4.59 million
Dec 1, 2 AM $ 0.619
-3.65%
$ 34.04 million $ 5.4 million
Dec 1, 1 AM $ 0.643
-1.63%
$ 35.34 million $ 6.21 million
Dec 1, 12 AM $ 0.653
-2.30%
$ 35.98 million $ 6.01 million
Nov 30, 11 PM $ 0.669
-0.18%
$ 36.77 million $ 4.63 million
Nov 30, 10 PM $ 0.67
+0.17%
$ 36.83 million $ 4.45 million
Nov 30, 9 PM $ 0.669
-0.03%
$ 36.77 million $ 4.3 million
Nov 30, 8 PM $ 0.669
-0.09%
$ 36.78 million $ 4.18 million
Nov 30, 7 PM $ 0.67
-0.73%
$ 36.81 million $ 3.97 million
Nov 30, 6 PM $ 0.674
+0.70%
$ 37.09 million $ 3.93 million
Nov 30, 5 PM $ 0.67
-0.01%
$ 36.83 million $ 3.96 million
Nov 30, 4 PM $ 0.67
+0.07%
$ 36.83 million $ 4 million
Nov 30, 3 PM $ 0.669
-3.83%
$ 36.81 million $ 4.1 million
Nov 30, 2 PM $ 0.696
+3.54%
$ 38.25 million $ 3.41 million
Nov 30, 1 PM $ 0.672
+0.21%
$ 36.94 million $ 3.07 million
Nov 30, 12 PM $ 0.67
+0.07%
$ 36.86 million $ 3.12 million
Nov 30, 11 AM $ 0.67
-0.13%
$ 36.83 million $ 3.12 million
Nov 30, 10 AM $ 0.671
-0.28%
$ 36.88 million $ 3.14 million
Nov 30, 9 AM $ 0.673
+0.05%
$ 36.98 million $ 3.14 million
Nov 30, 8 AM $ 0.672
-0.08%
$ 36.96 million $ 3.14 million
Nov 30, 7 AM $ 0.673
-0.96%
$ 36.99 million $ 3.14 million
Nov 30, 6 AM $ 0.679
+0.12%
$ 37.35 million $ 3.16 million
Nov 30, 5 AM $ 0.678
+0.00%
$ 37.31 million $ 3.17 million
Nov 30, 4 AM $ 0.678
+0.07%
$ 37.31 million $ 3.18 million
Nov 30, 3 AM $ 0.678
-1.20%
$ 37.28 million $ 3.16 million
Nov 30, 2 AM $ 0.686
+3.25%
$ 37.7 million $ 2.83 million
Nov 30, 1 AM $ 0.665
+0.11%
$ 36.55 million $ 2.11 million
Nov 30, 12 AM $ 0.664
-0.88%
$ 36.56 million $ 2.1 million
Nov 29, 11 PM $ 0.67
+0.41%
$ 36.83 million $ 2.11 million
Nov 29, 10 PM $ 0.667
+0.20%
$ 36.68 million $ 2.11 million
Nov 29, 9 PM $ 0.666
+0.49%
$ 36.61 million $ 2.07 million
Nov 29, 8 PM $ 0.663
+0.29%
$ 36.43 million $ 2.05 million
Nov 29, 7 PM $ 0.661
+0.14%
$ 36.33 million $ 2.08 million
Nov 29, 6 PM $ 0.66
-1.20%
$ 36.28 million $ 2.08 million
Nov 29, 5 PM $ 0.668
-2.17%
$ 36.75 million $ 2.02 million
Nov 29, 4 PM $ 0.683
-0.11%
$ 37.54 million $ 2.01 million
Nov 29, 3 PM $ 0.683
-0.36%
$ 37.58 million $ 1.96 million
Nov 29, 2 PM $ 0.686
-0.19%
$ 37.71 million $ 1.91 million
Nov 29, 1 PM $ 0.687
+0.21%
$ 37.79 million $ 1.95 million
Nov 29, 12 PM $ 0.686
-0.19%
$ 37.7 million $ 1.95 million
Nov 29, 11 AM $ 0.687
-0.39%
$ 37.78 million $ 2 million
Nov 29, 10 AM $ 0.69
-0.08%
$ 37.93 million $ 2.01 million
Nov 29, 9 AM $ 0.69
-0.60%
$ 37.96 million $ 1.96 million
Nov 29, 8 AM $ 0.694
-0.14%
$ 38.19 million $ 2 million
Nov 29, 7 AM $ 0.695
-0.02%
$ 38.25 million $ 2.05 million
Nov 29, 6 AM $ 0.696
+0.06%
$ 38.25 million $ 2.06 million
Nov 29, 5 AM $ 0.695
+0.20%
$ 38.22 million $ 2.49 million