Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.447
+3.26%
$27.91 million $1.94 million
May 12, 8 AM $0.433
+0.16%
$27.03 million $1.62 million
May 12, 7 AM $0.432
-1.29%
$26.98 million $1.43 million
May 12, 6 AM $0.438
-0.66%
$27.34 million $1.45 million
May 12, 5 AM $0.441
-0.48%
$27.52 million $1.53 million
May 12, 4 AM $0.443
+4.01%
$27.65 million $1.53 million
May 12, 3 AM $0.426
+0.17%
$26.58 million $1.37 million
May 12, 2 AM $0.425
-1.58%
$26.54 million $1.37 million
May 12, 1 AM $0.432
-1.35%
$26.97 million $1.35 million
May 12, 12 AM $0.438
+1.52%
$27.34 million $1.37 million
May 11, 11 PM $0.431
+0.53%
$26.93 million $1.37 million
May 11, 10 PM $0.429
-0.07%
$26.78 million $1.03 million
May 11, 9 PM $0.429
-1.08%
$26.8 million $1.08 million
May 11, 8 PM $0.434
+2.19%
$27.09 million $1.1 million
May 11, 7 PM $0.424
+0.08%
$26.51 million $1.13 million
May 11, 6 PM $0.424
-0.31%
$26.49 million $1.24 million
May 11, 5 PM $0.425
-1.18%
$26.58 million $1.28 million
May 11, 4 PM $0.431
+1.15%
$26.89 million $1.34 million
May 11, 3 PM $0.426
-1.13%
$26.59 million $1.45 million
May 11, 2 PM $0.43
-0.21%
$26.89 million $1.52 million
May 11, 1 PM $0.431
-1.50%
$26.95 million $1.52 million
May 11, 12 PM $0.438
+1.31%
$27.36 million $1.54 million
May 11, 11 AM $0.432
+4.25%
$27 million $1.52 million
May 11, 10 AM $0.415
+0.40%
$25.9 million $1.29 million
May 11, 9 AM $0.413
+0.31%
$25.8 million $1.29 million
May 11, 8 AM $0.412
+0.84%
$25.72 million $1.3 million
May 11, 7 AM $0.408
-1.85%
$25.51 million $1.34 million
May 11, 6 AM $0.416
-1.60%
$25.99 million $1.39 million
May 11, 5 AM $0.423
+0.55%
$26.41 million $1.42 million
May 11, 4 AM $0.42
-0.31%
$26.26 million $1.41 million
May 11, 3 AM $0.422
-1.09%
$26.34 million $1.41 million
May 11, 2 AM $0.426
+0.73%
$26.63 million $1.39 million
May 11, 1 AM $0.423
-1.46%
$26.44 million $1.39 million
May 11, 12 AM $0.43
+1.07%
$26.83 million $1.39 million
May 10, 11 PM $0.425
-1.07%
$26.55 million $1.37 million
May 10, 10 PM $0.43
-0.39%
$26.84 million $1.43 million
May 10, 9 PM $0.431
+0.72%
$26.94 million $1.39 million
May 10, 8 PM $0.428
-5.40%
$26.75 million $1.39 million
May 10, 7 PM $0.453
+1.56%
$28.27 million $1.47 million
May 10, 6 PM $0.446
+3.45%
$27.84 million $1.42 million
May 10, 5 PM $0.431
-1.87%
$26.91 million $1.35 million
May 10, 4 PM $0.439
-5.38%
$27.43 million $1.33 million
May 10, 3 PM $0.465
+8.17%
$29.06 million $1.22 million
May 10, 2 PM $0.43
+2.00%
$26.86 million $1.13 million
May 10, 1 PM $0.422
-0.79%
$26.33 million $1.11 million
May 10, 12 PM $0.425
-1.98%
$26.54 million $1.04 million
May 10, 11 AM $0.433
+2.34%
$27.08 million $1.03 million
May 10, 10 AM $0.424
+1.27%
$26.46 million $1.01 million
May 10, 9 AM $0.418
-1.59%
$26.13 million $995,280
May 10, 8 AM $0.425
+1.52%
$26.56 million $991,973