Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.425
+1.52%
$26.56 million $991,973
May 10, 7 AM $0.419
+2.17%
$26.16 million $950,869
May 10, 6 AM $0.41
+0.10%
$25.6 million $922,066
May 10, 5 AM $0.409
+1.13%
$25.58 million $812,186
May 10, 4 AM $0.405
+0.16%
$25.29 million $821,784
May 10, 3 AM $0.404
+0.16%
$25.25 million $823,305
May 10, 2 AM $0.404
+0.08%
$25.21 million $827,193
May 10, 1 AM $0.403
-1.10%
$25.19 million $825,603
May 10, 12 AM $0.408
+1.43%
$25.47 million $878,907
May 9, 11 PM $0.402
-1.90%
$25.11 million $934,526
May 9, 10 PM $0.41
-0.79%
$25.6 million $879,685
May 9, 9 PM $0.413
+2.70%
$25.81 million $890,411
May 9, 8 PM $0.402
-3.69%
$25.13 million $879,334
May 9, 7 PM $0.418
+2.07%
$26.09 million $819,834
May 9, 6 PM $0.409
+2.56%
$25.56 million $736,944
May 9, 5 PM $0.399
+0.47%
$24.93 million $724,696
May 9, 4 PM $0.397
+0.93%
$24.81 million $714,979
May 9, 3 PM $0.394
-0.27%
$24.58 million $719,874
May 9, 2 PM $0.395
-1.21%
$24.65 million $740,797
May 9, 1 PM $0.399
-0.11%
$24.95 million $803,974
May 9, 12 PM $0.4
+0.55%
$24.98 million $833,759
May 9, 11 AM $0.398
-0.07%
$24.84 million $839,160
May 9, 10 AM $0.398
+0.17%
$24.86 million $862,400
May 9, 9 AM $0.397
-0.43%
$24.82 million $871,060
May 9, 8 AM $0.399
+1.66%
$24.92 million $955,526
May 9, 7 AM $0.392
-3.11%
$24.52 million $1.05 million
May 9, 6 AM $0.405
+0.05%
$25.3 million $1.03 million
May 9, 5 AM $0.405
+0.05%
$25.29 million $1.03 million
May 9, 4 AM $0.405
-0.16%
$25.28 million $1.05 million
May 9, 3 AM $0.405
+0.50%
$25.32 million $1.05 million
May 9, 2 AM $0.403
+0.70%
$25.19 million $1.04 million
May 9, 1 AM $0.4
-0.21%
$25.02 million $1.03 million
May 9, 12 AM $0.401
+0.69%
$25.07 million $988,729
May 8, 11 PM $0.399
+1.16%
$24.9 million $916,737
May 8, 10 PM $0.394
-1.12%
$24.61 million $916,180
May 8, 9 PM $0.398
+0.43%
$24.89 million $899,272
May 8, 8 PM $0.397
+1.31%
$24.78 million $1 million
May 8, 7 PM $0.392
+0.34%
$24.46 million $1.02 million
May 8, 6 PM $0.39
-1.34%
$24.38 million $1.12 million
May 8, 5 PM $0.396
+2.16%
$24.71 million $1.12 million
May 8, 4 PM $0.387
-0.24%
$24.18 million $1.11 million
May 8, 3 PM $0.388
-1.21%
$24.24 million $1.11 million
May 8, 2 PM $0.393
+3.86%
$24.54 million $1.12 million
May 8, 1 PM $0.378
-2.12%
$23.63 million $1.06 million
May 8, 12 PM $0.387
+1.51%
$24.15 million $1.05 million
May 8, 11 AM $0.381
-0.02%
$23.79 million $1.05 million
May 8, 10 AM $0.381
+1.52%
$23.79 million $1.06 million
May 8, 9 AM $0.375
-1.33%
$23.22 million $1.04 million
May 8, 8 AM $0.38
-1.47%
$23.53 million $963,095
May 8, 7 AM $0.385
-0.81%
$23.88 million $852,876