Echelon Prime Historical Data

PRIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.696
+0.06%
$ 38.25 million $ 2.06 million
Nov 29, 5 AM $ 0.695
+0.20%
$ 38.22 million $ 2.49 million
Nov 29, 4 AM $ 0.694
+0.31%
$ 38.13 million $ 2.51 million
Nov 29, 3 AM $ 0.692
+0.31%
$ 38.03 million $ 2.54 million
Nov 29, 2 AM $ 0.689
+0.10%
$ 37.91 million $ 2.57 million
Nov 29, 1 AM $ 0.689
-0.28%
$ 37.87 million $ 2.63 million
Nov 29, 12 AM $ 0.691
+0.29%
$ 37.98 million $ 2.68 million
Nov 28, 11 PM $ 0.689
-0.11%
$ 37.87 million $ 2.7 million
Nov 28, 10 PM $ 0.689
-0.30%
$ 37.91 million $ 2.78 million
Nov 28, 9 PM $ 0.692
-0.07%
$ 38.03 million $ 2.88 million
Nov 28, 8 PM $ 0.692
-0.39%
$ 38.06 million $ 2.97 million
Nov 28, 7 PM $ 0.695
+0.24%
$ 38.2 million $ 3.04 million
Nov 28, 6 PM $ 0.693
+0.00%
$ 38.11 million $ 3.09 million
Nov 28, 5 PM $ 0.693
-0.83%
$ 38.13 million $ 3.19 million
Nov 28, 4 PM $ 0.699
+0.76%
$ 38.43 million $ 3.24 million
Nov 28, 3 PM $ 0.694
-1.17%
$ 38.12 million $ 3.24 million
Nov 28, 2 PM $ 0.702
+0.94%
$ 38.59 million $ 3.29 million
Nov 28, 1 PM $ 0.695
-0.56%
$ 38.19 million $ 3.28 million
Nov 28, 12 PM $ 0.699
+0.14%
$ 38.44 million $ 3.36 million
Nov 28, 11 AM $ 0.698
-0.06%
$ 38.37 million $ 3.43 million
Nov 28, 10 AM $ 0.699
-0.49%
$ 38.41 million $ 3.5 million
Nov 28, 9 AM $ 0.702
+0.57%
$ 38.47 million $ 3.51 million
Nov 28, 8 AM $ 0.698
+0.07%
$ 38.38 million $ 3.46 million
Nov 28, 7 AM $ 0.697
-0.49%
$ 38.35 million $ 3.51 million
Nov 28, 6 AM $ 0.701
-0.11%
$ 38.54 million $ 3.91 million
Nov 28, 5 AM $ 0.702
-0.24%
$ 38.58 million $ 3.94 million
Nov 28, 4 AM $ 0.703
+0.04%
$ 38.68 million $ 3.93 million
Nov 28, 3 AM $ 0.703
-0.79%
$ 38.67 million $ 3.87 million
Nov 28, 2 AM $ 0.709
-0.23%
$ 38.96 million $ 3.87 million
Nov 28, 1 AM $ 0.71
-0.40%
$ 39.06 million $ 3.82 million
Nov 28, 12 AM $ 0.713
+0.35%
$ 39.22 million $ 3.76 million
Nov 27, 11 PM $ 0.711
+0.25%
$ 39.08 million $ 3.75 million
Nov 27, 10 PM $ 0.709
-0.47%
$ 38.97 million $ 3.66 million
Nov 27, 9 PM $ 0.712
-1.03%
$ 39.2 million $ 3.63 million
Nov 27, 8 PM $ 0.72
+0.81%
$ 39.58 million $ 3.56 million
Nov 27, 7 PM $ 0.714
-0.05%
$ 39.27 million $ 3.62 million
Nov 27, 6 PM $ 0.714
+0.59%
$ 39.27 million $ 3.63 million
Nov 27, 5 PM $ 0.71
-0.14%
$ 39.05 million $ 3.61 million
Nov 27, 4 PM $ 0.711
-0.06%
$ 39.11 million $ 3.6 million
Nov 27, 3 PM $ 0.712
-0.61%
$ 39.14 million $ 3.57 million
Nov 27, 2 PM $ 0.716
-0.08%
$ 39.38 million $ 3.51 million
Nov 27, 1 PM $ 0.717
+1.22%
$ 39.39 million $ 3.49 million
Nov 27, 12 PM $ 0.708
+0.05%
$ 38.93 million $ 3.39 million
Nov 27, 11 AM $ 0.708
+0.84%
$ 38.91 million $ 3.31 million
Nov 27, 10 AM $ 0.702
+0.04%
$ 38.59 million $ 3.22 million
Nov 27, 9 AM $ 0.701
+0.03%
$ 38.57 million $ 3.21 million
Nov 27, 8 AM $ 0.701
-1.09%
$ 38.55 million $ 3.28 million
Nov 27, 7 AM $ 0.709
+1.26%
$ 39.12 million $ 3.36 million
Nov 27, 6 AM $ 0.7
+0.54%
$ 38.5 million $ 2.95 million
Nov 27, 5 AM $ 0.696
-0.58%
$ 38.29 million $ 2.95 million