Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.385
-0.81%
$23.88 million $852,876
May 8, 6 AM $0.388
-0.95%
$24.08 million $855,951
May 8, 5 AM $0.392
+0.45%
$24.31 million $855,828
May 8, 4 AM $0.39
+0.11%
$24.2 million $833,501
May 8, 3 AM $0.39
-0.10%
$24.17 million $880,559
May 8, 2 AM $0.39
+0.00%
$24.2 million $919,962
May 8, 1 AM $0.39
+0.28%
$24.2 million $932,499
May 8, 12 AM $0.389
-1.33%
$24.13 million $967,844
May 7, 11 PM $0.395
-0.42%
$24.46 million $969,471
May 7, 10 PM $0.396
-0.02%
$24.56 million $975,051
May 7, 9 PM $0.396
+0.62%
$24.56 million $969,641
May 7, 8 PM $0.394
+0.46%
$24.41 million $862,851
May 7, 7 PM $0.392
+0.25%
$24.3 million $863,272
May 7, 6 PM $0.391
+0.85%
$24.24 million $866,203
May 7, 5 PM $0.388
-0.23%
$24.03 million $859,276
May 7, 4 PM $0.389
-0.73%
$24.09 million $855,315
May 7, 3 PM $0.391
-0.90%
$24.26 million $857,922
May 7, 2 PM $0.395
-0.46%
$24.48 million $801,153
May 7, 1 PM $0.397
-0.28%
$24.6 million $808,261
May 7, 12 PM $0.398
-1.50%
$24.67 million $852,480
May 7, 11 AM $0.404
-0.15%
$25.04 million $1.12 million
May 7, 10 AM $0.405
+0.46%
$25.08 million $1.14 million
May 7, 9 AM $0.403
-0.56%
$24.97 million $1.17 million
May 7, 8 AM $0.405
-0.39%
$25.11 million $1.18 million
May 7, 7 AM $0.407
+0.07%
$25.21 million $1.19 million
May 7, 6 AM $0.406
-0.13%
$25.19 million $1.19 million
May 7, 5 AM $0.407
-1.68%
$25.22 million $1.18 million
May 7, 4 AM $0.414
+1.83%
$25.65 million $1.18 million
May 7, 3 AM $0.406
+1.08%
$25.19 million $1.13 million
May 7, 2 AM $0.402
+0.33%
$24.92 million $1.09 million
May 7, 1 AM $0.401
+0.32%
$24.84 million $1.08 million
May 7, 12 AM $0.4
+0.14%
$24.76 million $1.05 million
May 6, 11 PM $0.399
+0.81%
$24.73 million $1.08 million
May 6, 10 PM $0.396
+0.14%
$24.53 million $1.07 million
May 6, 9 PM $0.395
-1.28%
$24.5 million $1.08 million
May 6, 8 PM $0.4
+2.22%
$24.82 million $1.3 million
May 6, 7 PM $0.392
+0.48%
$24.28 million $1.24 million
May 6, 6 PM $0.39
-0.01%
$24.16 million $1.23 million
May 6, 5 PM $0.39
-0.44%
$24.17 million $1.23 million
May 6, 4 PM $0.392
-0.28%
$24.27 million $1.22 million
May 6, 3 PM $0.393
+0.66%
$24.34 million $1.2 million
May 6, 2 PM $0.39
-0.98%
$24.18 million $1.2 million
May 6, 1 PM $0.394
-1.94%
$24.42 million $1.57 million
May 6, 12 PM $0.402
+2.12%
$24.9 million $1.56 million
May 6, 11 AM $0.393
-2.55%
$24.39 million $1.32 million
May 6, 10 AM $0.404
+2.15%
$25.02 million $1.28 million
May 6, 9 AM $0.395
+0.65%
$24.5 million $1.27 million
May 6, 8 AM $0.393
+1.66%
$24.34 million $1.29 million
May 6, 7 AM $0.386
-1.28%
$23.94 million $1.27 million
May 6, 6 AM $0.391
-0.54%
$24.25 million $1.28 million