Echelon Prime Historical Data

PRIME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.696
-0.58%
$ 38.29 million $ 2.95 million
Nov 27, 4 AM $ 0.7
-0.05%
$ 38.58 million $ 2.95 million
Nov 27, 3 AM $ 0.701
-0.59%
$ 38.5 million $ 2.95 million
Nov 27, 2 AM $ 0.705
+0.90%
$ 38.74 million $ 2.92 million
Nov 27, 1 AM $ 0.698
-0.35%
$ 38.4 million $ 3.02 million
Nov 27, 12 AM $ 0.701
+0.01%
$ 38.53 million $ 3.07 million
Nov 26, 11 PM $ 0.701
-0.38%
$ 38.52 million $ 3.06 million
Nov 26, 10 PM $ 0.703
-0.07%
$ 38.67 million $ 3.14 million
Nov 26, 9 PM $ 0.704
+0.04%
$ 38.7 million $ 3.1 million
Nov 26, 8 PM $ 0.704
-1.15%
$ 38.68 million $ 3.15 million
Nov 26, 7 PM $ 0.712
-0.25%
$ 39.13 million $ 3.2 million
Nov 26, 6 PM $ 0.713
+1.19%
$ 39.23 million $ 3.15 million
Nov 26, 5 PM $ 0.705
+0.61%
$ 38.77 million $ 3.06 million
Nov 26, 4 PM $ 0.701
+0.75%
$ 38.53 million $ 3.23 million
Nov 26, 3 PM $ 0.696
+0.09%
$ 38.23 million $ 3.34 million
Nov 26, 2 PM $ 0.695
+0.25%
$ 38.21 million $ 3.33 million
Nov 26, 1 PM $ 0.693
+0.27%
$ 38.09 million $ 3.3 million
Nov 26, 12 PM $ 0.691
-0.30%
$ 38.01 million $ 3.27 million
Nov 26, 11 AM $ 0.693
-0.69%
$ 38.13 million $ 3.27 million
Nov 26, 10 AM $ 0.698
+0.26%
$ 38.39 million $ 3.25 million
Nov 26, 9 AM $ 0.696
+0.59%
$ 38.29 million $ 3.24 million
Nov 26, 8 AM $ 0.692
-0.15%
$ 38.04 million $ 3.18 million
Nov 26, 7 AM $ 0.693
-0.14%
$ 38.12 million $ 3.02 million
Nov 26, 6 AM $ 0.694
-0.13%
$ 38.18 million $ 4.89 million
Nov 26, 5 AM $ 0.695
-0.03%
$ 38.24 million $ 4.86 million
Nov 26, 4 AM $ 0.695
-0.40%
$ 38.24 million $ 4.89 million
Nov 26, 3 AM $ 0.698
-0.86%
$ 38.39 million $ 4.97 million
Nov 26, 2 AM $ 0.704
-0.49%
$ 38.73 million $ 5.01 million
Nov 26, 1 AM $ 0.708
+0.04%
$ 38.92 million $ 4.92 million
Nov 26, 12 AM $ 0.707
-0.15%
$ 38.89 million $ 4.87 million
Nov 25, 11 PM $ 0.709
+0.33%
$ 38.96 million $ 4.88 million
Nov 25, 10 PM $ 0.706
-0.92%
$ 38.84 million $ 4.88 million
Nov 25, 9 PM $ 0.713
+0.06%
$ 39.19 million $ 4.88 million
Nov 25, 8 PM $ 0.712
+2.67%
$ 39.17 million $ 4.91 million
Nov 25, 7 PM $ 0.694
-0.56%
$ 38.12 million $ 4.81 million
Nov 25, 6 PM $ 0.698
+0.29%
$ 38.38 million $ 4.87 million
Nov 25, 5 PM $ 0.696
+0.39%
$ 38.27 million $ 4.95 million
Nov 25, 4 PM $ 0.693
+0.73%
$ 38.12 million $ 4.33 million
Nov 25, 3 PM $ 0.688
-0.19%
$ 37.84 million $ 4.29 million
Nov 25, 2 PM $ 0.69
-0.91%
$ 37.92 million $ 4.29 million
Nov 25, 1 PM $ 0.696
-0.46%
$ 38.27 million $ 4.32 million
Nov 25, 12 PM $ 0.699
+0.19%
$ 38.44 million $ 4.37 million
Nov 25, 11 AM $ 0.698
-0.13%
$ 38.37 million $ 4.4 million
Nov 25, 10 AM $ 0.699
+0.05%
$ 38.41 million $ 4.81 million
Nov 25, 9 AM $ 0.698
+0.61%
$ 38.4 million $ 4.83 million
Nov 25, 8 AM $ 0.694
-0.56%
$ 38.17 million $ 6.05 million
Nov 25, 7 AM $ 0.698
-0.34%
$ 38.39 million $ 6.07 million
Nov 25, 6 AM $ 0.7
-0.15%
$ 38.51 million $ 6.07 million
Nov 25, 5 AM $ 0.701
-0.71%
$ 38.57 million $ 6.09 million
Nov 25, 4 AM $ 0.706
+0.79%
$ 38.85 million $ 6.19 million