Echelon Prime Historical Data

PRIME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.701
-0.71%
$ 38.57 million $ 6.09 million
Nov 25, 4 AM $ 0.706
+0.79%
$ 38.85 million $ 6.19 million
Nov 25, 3 AM $ 0.701
+0.17%
$ 38.55 million $ 7.46 million
Nov 25, 2 AM $ 0.7
+0.17%
$ 38.48 million $ 7.45 million
Nov 25, 1 AM $ 0.699
-0.30%
$ 38.41 million $ 7.44 million
Nov 25, 12 AM $ 0.701
-0.86%
$ 38.53 million $ 7.48 million
Nov 24, 11 PM $ 0.707
+0.96%
$ 38.86 million $ 7.55 million
Nov 24, 10 PM $ 0.7
-0.27%
$ 38.49 million $ 7.49 million
Nov 24, 9 PM $ 0.702
+0.24%
$ 38.6 million $ 7.55 million
Nov 24, 8 PM $ 0.707
-0.26%
$ 38.89 million $ 7.49 million
Nov 24, 7 PM $ 0.709
-0.05%
$ 38.98 million $ 7.5 million
Nov 24, 6 PM $ 0.709
+0.73%
$ 39 million $ 7.47 million
Nov 24, 5 PM $ 0.704
+0.40%
$ 38.72 million $ 7.29 million
Nov 24, 4 PM $ 0.701
+1.27%
$ 38.56 million $ 7.2 million
Nov 24, 3 PM $ 0.692
+0.16%
$ 38.08 million $ 7.11 million
Nov 24, 2 PM $ 0.691
-0.91%
$ 38.02 million $ 7.11 million
Nov 24, 1 PM $ 0.698
+0.44%
$ 38.37 million $ 7.12 million
Nov 24, 12 PM $ 0.695
+1.60%
$ 38.2 million $ 7.26 million
Nov 24, 11 AM $ 0.683
-0.36%
$ 37.56 million $ 7.13 million
Nov 24, 10 AM $ 0.686
+0.28%
$ 37.7 million $ 7.18 million
Nov 24, 9 AM $ 0.684
-0.38%
$ 37.59 million $ 7.37 million
Nov 24, 8 AM $ 0.686
-0.63%
$ 37.74 million $ 7.43 million
Nov 24, 7 AM $ 0.691
-0.17%
$ 37.93 million $ 7.49 million
Nov 24, 6 AM $ 0.692
-0.72%
$ 38.04 million $ 7.54 million
Nov 24, 5 AM $ 0.697
-1.23%
$ 38.32 million $ 7.57 million
Nov 24, 4 AM $ 0.706
+0.58%
$ 38.79 million $ 7.68 million
Nov 24, 3 AM $ 0.701
+0.43%
$ 38.57 million $ 7.24 million
Nov 24, 2 AM $ 0.698
+0.36%
$ 38.41 million $ 7.59 million
Nov 24, 1 AM $ 0.696
-0.07%
$ 38.27 million $ 8.29 million
Nov 24, 12 AM $ 0.696
-0.56%
$ 38.3 million $ 10.67 million
Nov 23, 11 PM $ 0.7
-0.68%
$ 38.51 million $ 11.42 million
Nov 23, 10 PM $ 0.705
+0.43%
$ 38.78 million $ 11.8 million
Nov 23, 9 PM $ 0.702
-0.85%
$ 38.61 million $ 11.99 million
Nov 23, 8 PM $ 0.708
-1.32%
$ 38.94 million $ 12.13 million
Nov 23, 7 PM $ 0.718
-2.07%
$ 39.53 million $ 12.19 million
Nov 23, 6 PM $ 0.733
-0.43%
$ 40.31 million $ 12.16 million
Nov 23, 5 PM $ 0.736
+0.58%
$ 40.48 million $ 12.18 million
Nov 23, 4 PM $ 0.732
+0.14%
$ 40.25 million $ 12.17 million
Nov 23, 3 PM $ 0.731
-0.09%
$ 40.2 million $ 12.14 million
Nov 23, 2 PM $ 0.732
-0.30%
$ 40.23 million $ 12.16 million
Nov 23, 1 PM $ 0.734
+0.96%
$ 40.35 million $ 12.2 million
Nov 23, 12 PM $ 0.727
-0.17%
$ 39.97 million $ 12.05 million
Nov 23, 11 AM $ 0.728
-0.81%
$ 40.04 million $ 12.12 million
Nov 23, 10 AM $ 0.734
+2.16%
$ 40.37 million $ 12.18 million
Nov 23, 9 AM $ 0.719
+1.17%
$ 39.52 million $ 11.85 million
Nov 23, 8 AM $ 0.71
+1.10%
$ 39.06 million $ 11.75 million
Nov 23, 7 AM $ 0.703
-0.18%
$ 38.64 million $ 11.64 million
Nov 23, 6 AM $ 0.704
+0.38%
$ 38.71 million $ 11.56 million
Nov 23, 5 AM $ 0.701
+2.68%
$ 38.56 million $ 11.75 million
Nov 23, 4 AM $ 0.683
-7.34%
$ 37.56 million $ 13.52 million