Echelon Prime Historical Data

PRIME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.683
-7.34%
$ 37.56 million $ 13.52 million
Nov 23, 3 AM $ 0.737
-0.43%
$ 40.51 million $ 13.03 million
Nov 23, 2 AM $ 0.74
-3.53%
$ 40.69 million $ 13.03 million
Nov 23, 1 AM $ 0.767
+1.21%
$ 42.31 million $ 12.4 million
Nov 23, 12 AM $ 0.758
+2.54%
$ 41.68 million $ 9.83 million
Nov 22, 11 PM $ 0.739
-5.36%
$ 40.64 million $ 8.98 million
Nov 22, 10 PM $ 0.781
-1.67%
$ 42.95 million $ 9.87 million
Nov 22, 9 PM $ 0.794
+0.03%
$ 43.67 million $ 11.19 million
Nov 22, 8 PM $ 0.794
-0.56%
$ 43.66 million $ 10.91 million
Nov 22, 7 PM $ 0.798
-0.14%
$ 43.9 million $ 10.86 million
Nov 22, 6 PM $ 0.8
+0.79%
$ 43.96 million $ 10.84 million
Nov 22, 5 PM $ 0.793
+0.08%
$ 43.62 million $ 10.76 million
Nov 22, 4 PM $ 0.793
+0.19%
$ 43.58 million $ 10.79 million
Nov 22, 3 PM $ 0.791
+0.64%
$ 43.5 million $ 10.85 million
Nov 22, 2 PM $ 0.786
-0.33%
$ 43.22 million $ 12.46 million
Nov 22, 1 PM $ 0.789
-0.10%
$ 43.36 million $ 12.51 million
Nov 22, 12 PM $ 0.789
-1.32%
$ 43.41 million $ 12.63 million
Nov 22, 11 AM $ 0.8
+0.21%
$ 43.99 million $ 12.98 million
Nov 22, 10 AM $ 0.798
-0.27%
$ 43.91 million $ 13.17 million
Nov 22, 9 AM $ 0.801
-0.28%
$ 44.03 million $ 13.23 million
Nov 22, 8 AM $ 0.803
-1.42%
$ 44.15 million $ 13.3 million
Nov 22, 7 AM $ 0.814
-0.66%
$ 44.78 million $ 13.57 million
Nov 22, 6 AM $ 0.82
-3.13%
$ 45.08 million $ 14.1 million
Nov 22, 5 AM $ 0.846
+0.68%
$ 46.54 million $ 14.02 million
Nov 22, 4 AM $ 0.841
-2.02%
$ 46.23 million $ 11.78 million
Nov 22, 3 AM $ 0.858
-0.44%
$ 47.18 million $ 11.71 million
Nov 22, 2 AM $ 0.862
-0.24%
$ 47.39 million $ 11.58 million
Nov 22, 1 AM $ 0.864
+0.15%
$ 47.5 million $ 11.68 million
Nov 22, 12 AM $ 0.863
-1.85%
$ 47.44 million $ 11.65 million
Nov 21, 11 PM $ 0.879
-1.23%
$ 48.33 million $ 10.13 million
Nov 21, 10 PM $ 0.89
+4.28%
$ 48.79 million $ 9.29 million
Nov 21, 9 PM $ 0.853
-0.09%
$ 46.9 million $ 7.95 million
Nov 21, 8 PM $ 0.854
-1.28%
$ 46.95 million $ 7.98 million
Nov 21, 7 PM $ 0.865
+0.13%
$ 47.54 million $ 8.03 million
Nov 21, 6 PM $ 0.864
-0.61%
$ 47.49 million $ 8.06 million
Nov 21, 5 PM $ 0.869
+0.31%
$ 47.79 million $ 8.34 million
Nov 21, 4 PM $ 0.866
-0.57%
$ 47.64 million $ 8.29 million
Nov 21, 3 PM $ 0.871
+0.92%
$ 47.96 million $ 8.28 million
Nov 21, 2 PM $ 0.863
+0.37%
$ 47.47 million $ 7.12 million
Nov 21, 1 PM $ 0.86
-0.20%
$ 47.29 million $ 7.06 million
Nov 21, 12 PM $ 0.862
-0.17%
$ 47.39 million $ 6.86 million
Nov 21, 11 AM $ 0.863
-0.81%
$ 47.52 million $ 6.63 million
Nov 21, 10 AM $ 0.87
-0.50%
$ 47.84 million $ 6.72 million
Nov 21, 9 AM $ 0.875
-1.20%
$ 48.1 million $ 6.7 million
Nov 21, 8 AM $ 0.885
+1.87%
$ 48.68 million $ 6.68 million
Nov 21, 7 AM $ 0.869
+0.75%
$ 47.7 million $ 6.35 million
Nov 21, 6 AM $ 0.863
-0.37%
$ 47.43 million $ 6.02 million
Nov 21, 5 AM $ 0.866
+0.26%
$ 47.61 million $ 6.13 million
Nov 21, 4 AM $ 0.864
-0.33%
$ 47.48 million $ 6.14 million
Nov 21, 3 AM $ 0.866
-0.92%
$ 47.64 million $ 6.11 million