Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.367
+0.35%
$22.74 million $781,495
May 4, 5 AM $0.366
-0.05%
$22.66 million $770,376
May 4, 4 AM $0.366
+0.64%
$22.67 million $764,754
May 4, 3 AM $0.363
+0.96%
$22.53 million $744,477
May 4, 2 AM $0.36
+0.12%
$22.31 million $742,952
May 4, 1 AM $0.36
+0.23%
$22.29 million $735,297
May 4, 12 AM $0.359
-0.43%
$22.23 million $744,803
May 3, 11 PM $0.36
-0.63%
$22.33 million $747,349
May 3, 10 PM $0.363
-0.25%
$22.47 million $746,264
May 3, 9 PM $0.364
+1.48%
$22.53 million $736,930
May 3, 8 PM $0.358
+0.16%
$22.21 million $665,941
May 3, 7 PM $0.358
-2.04%
$22.17 million $575,086
May 3, 6 PM $0.365
+0.96%
$22.63 million $563,660
May 3, 5 PM $0.362
-0.28%
$22.42 million $534,669
May 3, 4 PM $0.363
-0.32%
$22.48 million $532,023
May 3, 3 PM $0.364
+1.26%
$22.55 million $533,586
May 3, 2 PM $0.359
+0.00%
$22.27 million $565,729
May 3, 1 PM $0.359
-0.15%
$22.27 million $571,768
May 3, 12 PM $0.36
+0.19%
$22.31 million $579,004
May 3, 11 AM $0.359
-1.01%
$22.26 million $576,367
May 3, 10 AM $0.363
-0.24%
$22.49 million $553,577
May 3, 9 AM $0.364
+1.37%
$22.54 million $567,052
May 3, 8 AM $0.359
+1.15%
$22.24 million $575,764
May 3, 7 AM $0.355
-0.12%
$21.99 million $673,728
May 3, 6 AM $0.355
-0.12%
$22.01 million $674,328
May 3, 5 AM $0.356
+0.15%
$22.04 million $673,457
May 3, 4 AM $0.355
-0.25%
$22.03 million $672,783
May 3, 3 AM $0.356
-0.61%
$22.09 million $674,547
May 3, 2 AM $0.359
-0.68%
$22.22 million $674,071
May 3, 1 AM $0.361
-0.41%
$22.37 million $707,348
May 3, 12 AM $0.362
-1.42%
$22.46 million $691,202
May 2, 11 PM $0.368
+0.69%
$22.79 million $685,233
May 2, 10 PM $0.365
+1.40%
$22.63 million $685,324
May 2, 9 PM $0.36
+0.22%
$22.32 million $662,021
May 2, 8 PM $0.359
+0.60%
$22.27 million $681,871
May 2, 7 PM $0.357
-0.43%
$22.14 million $803,106
May 2, 6 PM $0.359
+0.14%
$22.23 million $850,577
May 2, 5 PM $0.358
-0.36%
$22.2 million $858,725
May 2, 4 PM $0.359
-0.94%
$22.28 million $869,043
May 2, 3 PM $0.363
+1.19%
$22.49 million $872,365
May 2, 2 PM $0.359
-0.53%
$22.22 million $829,798
May 2, 1 PM $0.36
+0.53%
$22.34 million $867,658
May 2, 12 PM $0.359
-0.11%
$22.23 million $1.03 million
May 2, 11 AM $0.359
-1.35%
$22.25 million $1.06 million
May 2, 10 AM $0.364
+1.58%
$22.56 million $1.07 million
May 2, 9 AM $0.358
-0.90%
$22.2 million $1.06 million
May 2, 8 AM $0.362
+2.32%
$22.41 million $1.03 million
May 2, 7 AM $0.353
-0.07%
$21.9 million $909,952
May 2, 6 AM $0.354
+0.00%
$21.91 million $915,763
May 2, 5 AM $0.354
+0.00%
$21.91 million $921,768