Echelon Prime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.866
-0.92%
$ 47.64 million $ 6.11 million
Nov 21, 2 AM $ 0.875
+0.54%
$ 48.12 million $ 6.2 million
Nov 21, 1 AM $ 0.871
+0.04%
$ 47.87 million $ 6.1 million
Nov 21, 12 AM $ 0.87
+0.10%
$ 47.85 million $ 6.66 million
Nov 20, 11 PM $ 0.869
-0.18%
$ 47.78 million $ 6.94 million
Nov 20, 10 PM $ 0.871
+0.23%
$ 47.88 million $ 6.85 million
Nov 20, 9 PM $ 0.869
+1.41%
$ 47.73 million $ 6.8 million
Nov 20, 8 PM $ 0.857
+0.30%
$ 47.12 million $ 6.69 million
Nov 20, 7 PM $ 0.854
+0.32%
$ 46.98 million $ 6.69 million
Nov 20, 6 PM $ 0.852
+0.85%
$ 46.83 million $ 6.59 million
Nov 20, 5 PM $ 0.844
-1.86%
$ 46.43 million $ 6.23 million
Nov 20, 4 PM $ 0.86
-3.50%
$ 47.31 million $ 6.4 million
Nov 20, 3 PM $ 0.892
-0.64%
$ 49.05 million $ 6.46 million
Nov 20, 2 PM $ 0.897
-1.19%
$ 49.34 million $ 6.55 million
Nov 20, 1 PM $ 0.908
+0.21%
$ 49.94 million $ 6.76 million
Nov 20, 12 PM $ 0.906
-0.28%
$ 49.83 million $ 6.79 million
Nov 20, 11 AM $ 0.909
-0.10%
$ 49.95 million $ 6.8 million
Nov 20, 10 AM $ 0.91
-0.06%
$ 50.02 million $ 6.77 million
Nov 20, 9 AM $ 0.91
-0.16%
$ 50.05 million $ 6.89 million
Nov 20, 8 AM $ 0.912
+0.07%
$ 50.13 million $ 6.92 million
Nov 20, 7 AM $ 0.911
+0.91%
$ 50.05 million $ 7.42 million
Nov 20, 6 AM $ 0.903
+0.42%
$ 49.64 million $ 7.43 million
Nov 20, 5 AM $ 0.899
+0.15%
$ 49.43 million $ 7.39 million
Nov 20, 4 AM $ 0.898
-0.08%
$ 49.36 million $ 8.21 million
Nov 20, 3 AM $ 0.898
-0.92%
$ 49.41 million $ 8.75 million
Nov 20, 2 AM $ 0.907
-1.08%
$ 49.86 million $ 8.78 million
Nov 20, 1 AM $ 0.917
+0.42%
$ 50.41 million $ 8.8 million
Nov 20, 12 AM $ 0.913
+3.95%
$ 50.19 million $ 8.24 million
Nov 19, 11 PM $ 0.878
+1.64%
$ 48.25 million $ 8.11 million
Nov 19, 10 PM $ 0.864
+0.45%
$ 47.51 million $ 8.24 million
Nov 19, 9 PM $ 0.86
-0.21%
$ 47.29 million $ 8.37 million
Nov 19, 8 PM $ 0.862
-0.15%
$ 47.39 million $ 8.38 million
Nov 19, 7 PM $ 0.863
-1.24%
$ 47.46 million $ 8.53 million
Nov 19, 6 PM $ 0.874
-0.69%
$ 48.06 million $ 8.8 million
Nov 19, 5 PM $ 0.88
-1.03%
$ 48.39 million $ 9.28 million
Nov 19, 4 PM $ 0.889
-0.57%
$ 48.9 million $ 9.81 million
Nov 19, 3 PM $ 0.894
-1.56%
$ 49.18 million $ 9.83 million
Nov 19, 2 PM $ 0.909
+0.55%
$ 49.95 million $ 9.9 million
Nov 19, 1 PM $ 0.903
+0.11%
$ 49.62 million $ 9.69 million
Nov 19, 12 PM $ 0.902
-0.75%
$ 49.59 million $ 9.63 million
Nov 19, 11 AM $ 0.909
-0.16%
$ 49.96 million $ 9.65 million
Nov 19, 10 AM $ 0.91
+0.46%
$ 50.11 million $ 9.84 million
Nov 19, 9 AM $ 0.906
+0.80%
$ 49.82 million $ 9.68 million
Nov 19, 8 AM $ 0.899
+1.76%
$ 49.42 million $ 9.65 million
Nov 19, 7 AM $ 0.883
+0.51%
$ 48.57 million $ 9.05 million
Nov 19, 6 AM $ 0.879
-0.58%
$ 48.32 million $ 8.97 million
Nov 19, 5 AM $ 0.884
-4.39%
$ 48.6 million $ 8.96 million
Nov 19, 4 AM $ 0.925
+6.84%
$ 50.84 million $ 8.33 million
Nov 19, 3 AM $ 0.865
-0.45%
$ 47.58 million $ 7.53 million
Nov 19, 2 AM $ 0.869
-0.42%
$ 47.8 million $ 7.57 million