Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.354
+0.00%
$21.91 million $921,768
May 2, 4 AM $0.354
-0.33%
$21.91 million $926,009
May 2, 3 AM $0.355
-0.16%
$21.99 million $931,645
May 2, 2 AM $0.355
-1.35%
$22.02 million $933,991
May 2, 1 AM $0.36
-0.24%
$22.34 million $909,684
May 2, 12 AM $0.361
+1.22%
$22.39 million $931,962
May 1, 11 PM $0.357
-0.11%
$22.12 million $963,617
May 1, 10 PM $0.357
-0.43%
$22.15 million $991,360
May 1, 9 PM $0.359
+0.41%
$22.24 million $1 million
May 1, 8 PM $0.357
-1.33%
$22.15 million $1.03 million
May 1, 7 PM $0.362
+1.61%
$22.45 million $923,960
May 1, 6 PM $0.356
-0.40%
$22.09 million $880,095
May 1, 5 PM $0.358
-0.24%
$22.18 million $895,666
May 1, 4 PM $0.359
+0.15%
$22.23 million $924,404
May 1, 3 PM $0.358
-0.09%
$22.2 million $1 million
May 1, 2 PM $0.358
-2.02%
$22.22 million $1.09 million
May 1, 1 PM $0.366
+1.59%
$22.68 million $1.1 million
May 1, 12 PM $0.36
-0.04%
$22.32 million $1.08 million
May 1, 11 AM $0.361
-0.14%
$22.35 million $1.11 million
May 1, 10 AM $0.361
-0.06%
$22.38 million $1.1 million
May 1, 9 AM $0.361
-0.03%
$22.4 million $1.1 million
May 1, 8 AM $0.361
+0.06%
$22.4 million $1.11 million
May 1, 7 AM $0.361
-0.69%
$22.39 million $1.11 million
May 1, 6 AM $0.364
-0.16%
$22.55 million $1.11 million
May 1, 5 AM $0.364
+0.71%
$22.58 million $1.11 million
May 1, 4 AM $0.362
-0.52%
$22.42 million $1.11 million
May 1, 3 AM $0.364
+0.32%
$22.54 million $1.11 million
May 1, 2 AM $0.363
+0.28%
$22.47 million $1.1 million
May 1, 1 AM $0.362
-0.06%
$22.41 million $1.1 million
May 1, 12 AM $0.362
-0.29%
$22.42 million $1.09 million
Apr 30, 11 PM $0.363
+0.58%
$22.49 million $1.06 million
Apr 30, 10 PM $0.361
+0.26%
$22.36 million $1.05 million
Apr 30, 9 PM $0.36
-0.90%
$22.3 million $1.06 million
Apr 30, 8 PM $0.363
+0.46%
$22.5 million $1.04 million
Apr 30, 7 PM $0.361
+0.52%
$22.4 million $998,363
Apr 30, 6 PM $0.359
-0.83%
$22.28 million $991,287
Apr 30, 5 PM $0.363
-1.05%
$22.47 million $1.01 million
Apr 30, 4 PM $0.366
+1.32%
$22.71 million $1 million
Apr 30, 3 PM $0.362
+1.54%
$22.41 million $953,328
Apr 30, 2 PM $0.356
-1.57%
$22.07 million $1.06 million
Apr 30, 1 PM $0.362
+1.26%
$22.42 million $1.05 million
Apr 30, 12 PM $0.357
+0.64%
$22.14 million $897,169
Apr 30, 11 AM $0.355
-0.41%
$22 million $854,368
Apr 30, 10 AM $0.356
-0.03%
$22.09 million $875,352
Apr 30, 9 AM $0.357
-0.39%
$22.1 million $966,987
Apr 30, 8 AM $0.358
-0.35%
$22.19 million $987,075
Apr 30, 7 AM $0.359
-0.04%
$22.27 million $991,092
Apr 30, 6 AM $0.359
+1.26%
$22.28 million $998,436
Apr 30, 5 AM $0.355
-0.01%
$22 million $990,249
Apr 30, 4 AM $0.355
-1.09%
$22 million $991,760