Echelon Prime Historical Data

PRIME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.869
-0.42%
$ 47.8 million $ 7.57 million
Nov 19, 1 AM $ 0.873
-1.93%
$ 48 million $ 7.61 million
Nov 19, 12 AM $ 0.89
-1.24%
$ 48.99 million $ 7.59 million
Nov 18, 11 PM $ 0.901
+0.91%
$ 49.56 million $ 7.56 million
Nov 18, 10 PM $ 0.894
+0.41%
$ 49.16 million $ 7.37 million
Nov 18, 9 PM $ 0.89
-2.00%
$ 48.96 million $ 7.01 million
Nov 18, 8 PM $ 0.909
+0.42%
$ 49.96 million $ 7.21 million
Nov 18, 7 PM $ 0.905
+1.82%
$ 49.71 million $ 7.24 million
Nov 18, 6 PM $ 0.889
+3.48%
$ 48.86 million $ 7.07 million
Nov 18, 5 PM $ 0.859
-0.60%
$ 47.22 million $ 6.75 million
Nov 18, 4 PM $ 0.864
+0.81%
$ 47.51 million $ 6.48 million
Nov 18, 3 PM $ 0.857
+0.38%
$ 47.12 million $ 6.68 million
Nov 18, 2 PM $ 0.854
+0.23%
$ 46.95 million $ 7.71 million
Nov 18, 1 PM $ 0.852
+0.01%
$ 46.84 million $ 7.74 million
Nov 18, 12 PM $ 0.852
-0.21%
$ 46.84 million $ 7.74 million
Nov 18, 11 AM $ 0.854
+0.69%
$ 46.93 million $ 7.81 million
Nov 18, 10 AM $ 0.848
+0.14%
$ 46.61 million $ 7.62 million
Nov 18, 9 AM $ 0.847
-0.39%
$ 46.55 million $ 9.95 million
Nov 18, 8 AM $ 0.85
+0.12%
$ 46.73 million $ 10.1 million
Nov 18, 7 AM $ 0.849
+0.33%
$ 46.68 million $ 10.12 million
Nov 18, 6 AM $ 0.846
-0.02%
$ 46.52 million $ 10.59 million
Nov 18, 5 AM $ 0.846
-0.53%
$ 46.53 million $ 11.28 million
Nov 18, 4 AM $ 0.851
-0.13%
$ 46.78 million $ 11.49 million
Nov 18, 3 AM $ 0.852
+0.81%
$ 46.84 million $ 11.5 million
Nov 18, 2 AM $ 0.845
+1.18%
$ 46.46 million $ 11.47 million
Nov 18, 1 AM $ 0.835
+0.55%
$ 45.91 million $ 12.33 million
Nov 18, 12 AM $ 0.83
-2.62%
$ 45.66 million $ 12.36 million
Nov 17, 11 PM $ 0.853
+2.48%
$ 46.9 million $ 12.4 million
Nov 17, 10 PM $ 0.832
-0.32%
$ 45.76 million $ 12.31 million
Nov 17, 9 PM $ 0.835
-2.45%
$ 45.9 million $ 12.37 million
Nov 17, 8 PM $ 0.856
+2.59%
$ 47.05 million $ 14.27 million
Nov 17, 7 PM $ 0.834
-1.64%
$ 45.86 million $ 15.1 million
Nov 17, 6 PM $ 0.848
-2.44%
$ 46.65 million $ 16.93 million
Nov 17, 5 PM $ 0.869
-0.37%
$ 47.78 million $ 17.23 million
Nov 17, 4 PM $ 0.872
+3.42%
$ 47.96 million $ 17.64 million
Nov 17, 3 PM $ 0.843
-1.09%
$ 46.37 million $ 17.53 million
Nov 17, 2 PM $ 0.853
-2.54%
$ 46.89 million $ 16.76 million
Nov 17, 1 PM $ 0.875
-0.60%
$ 48.11 million $ 17.09 million
Nov 17, 12 PM $ 0.88
-0.21%
$ 48.4 million $ 17.37 million
Nov 17, 11 AM $ 0.882
+0.78%
$ 48.48 million $ 17.43 million
Nov 17, 10 AM $ 0.875
-3.98%
$ 48.14 million $ 17.42 million
Nov 17, 9 AM $ 0.911
+3.04%
$ 50.12 million $ 15.31 million
Nov 17, 8 AM $ 0.885
-1.03%
$ 48.64 million $ 15.21 million
Nov 17, 7 AM $ 0.894
+3.62%
$ 49.15 million $ 15.33 million
Nov 17, 6 AM $ 0.863
-0.48%
$ 47.43 million $ 14.7 million
Nov 17, 5 AM $ 0.867
-0.91%
$ 47.67 million $ 14.18 million
Nov 17, 4 AM $ 0.875
-0.06%
$ 48.1 million $ 14.05 million
Nov 17, 3 AM $ 0.875
-0.51%
$ 48.13 million $ 14.31 million
Nov 17, 2 AM $ 0.88
+1.20%
$ 48.37 million $ 14.43 million
Nov 17, 1 AM $ 0.869
+1.60%
$ 47.8 million $ 14.12 million