Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.359
+1.41%
$22.25 million $1.1 million
Apr 30, 2 AM $0.354
+0.28%
$21.94 million $1.09 million
Apr 30, 1 AM $0.353
-0.54%
$21.89 million $1.08 million
Apr 30, 12 AM $0.355
-0.50%
$22 million $1.08 million
Apr 29, 11 PM $0.357
-0.38%
$22.11 million $1.08 million
Apr 29, 10 PM $0.358
-0.63%
$22.19 million $1.06 million
Apr 29, 9 PM $0.36
+0.57%
$22.33 million $1.04 million
Apr 29, 8 PM $0.358
+0.05%
$22.2 million $1.03 million
Apr 29, 7 PM $0.358
-0.06%
$22.19 million $1.02 million
Apr 29, 6 PM $0.358
+0.09%
$22.2 million $1.02 million
Apr 29, 5 PM $0.358
-0.52%
$22.18 million $991,376
Apr 29, 4 PM $0.36
-1.02%
$22.29 million $985,676
Apr 29, 3 PM $0.363
+0.75%
$22.52 million $951,188
Apr 29, 2 PM $0.361
+0.43%
$22.35 million $732,260
Apr 29, 1 PM $0.359
-0.96%
$22.26 million $733,970
Apr 29, 12 PM $0.363
-0.66%
$22.47 million $739,100
Apr 29, 11 AM $0.365
-0.04%
$22.62 million $790,209
Apr 29, 10 AM $0.365
+2.15%
$22.63 million $785,348
Apr 29, 9 AM $0.357
+0.34%
$22.15 million $689,059
Apr 29, 8 AM $0.356
-0.16%
$22.08 million $653,676
Apr 29, 7 AM $0.357
-0.13%
$22.11 million $654,637
Apr 29, 6 AM $0.357
-0.31%
$22.14 million $650,864
Apr 29, 5 AM $0.358
-0.11%
$22.21 million $648,149
Apr 29, 4 AM $0.359
-0.94%
$22.24 million $644,936
Apr 29, 3 AM $0.362
+0.59%
$22.45 million $524,289
Apr 29, 2 AM $0.36
+0.01%
$22.32 million $521,050
Apr 29, 1 AM $0.36
-0.07%
$22.31 million $515,091
Apr 29, 12 AM $0.36
-0.18%
$22.33 million $543,635
Apr 28, 11 PM $0.361
-0.20%
$22.38 million $549,025
Apr 28, 10 PM $0.362
+0.17%
$22.43 million $542,558
Apr 28, 9 PM $0.361
-0.68%
$22.39 million $550,932
Apr 28, 8 PM $0.364
+0.62%
$22.54 million $561,327
Apr 28, 7 PM $0.362
+0.13%
$22.41 million $573,139
Apr 28, 6 PM $0.361
+0.24%
$22.37 million $574,932
Apr 28, 5 PM $0.36
+0.02%
$22.32 million $572,824
Apr 28, 4 PM $0.36
-0.33%
$22.32 million $597,607
Apr 28, 3 PM $0.361
+0.14%
$22.39 million $594,853
Apr 28, 2 PM $0.361
-1.40%
$22.36 million $591,565
Apr 28, 1 PM $0.366
+0.54%
$22.68 million $571,741
Apr 28, 12 PM $0.364
+0.48%
$22.56 million $567,611
Apr 28, 11 AM $0.362
-0.11%
$22.46 million $572,456
Apr 28, 10 AM $0.363
+0.30%
$22.48 million $601,442
Apr 28, 9 AM $0.362
-0.42%
$22.42 million $602,440
Apr 28, 8 AM $0.363
+0.35%
$22.51 million $614,646
Apr 28, 7 AM $0.362
+0.22%
$22.44 million $686,205
Apr 28, 6 AM $0.361
-0.31%
$22.38 million $691,972
Apr 28, 5 AM $0.362
-0.08%
$22.45 million $698,188
Apr 28, 4 AM $0.363
-0.05%
$22.47 million $746,070
Apr 28, 3 AM $0.363
-0.50%
$22.49 million $748,061
Apr 28, 2 AM $0.365
-0.56%
$22.64 million $779,113