Echelon Prime Historical Data

PRIME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.88
+1.20%
$ 48.37 million $ 14.43 million
Nov 17, 1 AM $ 0.869
+1.60%
$ 47.8 million $ 14.12 million
Nov 17, 12 AM $ 0.856
-0.33%
$ 47.05 million $ 15.12 million
Nov 16, 11 PM $ 0.858
-2.21%
$ 47.2 million $ 16.03 million
Nov 16, 10 PM $ 0.878
+0.39%
$ 48.27 million $ 16.46 million
Nov 16, 9 PM $ 0.874
-2.48%
$ 48.08 million $ 17.14 million
Nov 16, 8 PM $ 0.897
+1.41%
$ 49.3 million $ 16 million
Nov 16, 7 PM $ 0.884
-2.50%
$ 48.62 million $ 15.34 million
Nov 16, 6 PM $ 0.907
-0.44%
$ 49.87 million $ 14.49 million
Nov 16, 5 PM $ 0.91
+8.69%
$ 50.06 million $ 15 million
Nov 16, 4 PM $ 0.838
-6.08%
$ 46.06 million $ 16.82 million
Nov 16, 3 PM $ 0.892
-3.54%
$ 49.06 million $ 18.24 million
Nov 16, 2 PM $ 0.925
+4.61%
$ 50.86 million $ 18.48 million
Nov 16, 1 PM $ 0.884
+4.46%
$ 48.62 million $ 17.94 million
Nov 16, 12 PM $ 0.846
+1.23%
$ 46.55 million $ 18.47 million
Nov 16, 11 AM $ 0.836
-2.61%
$ 45.97 million $ 19.03 million
Nov 16, 10 AM $ 0.858
-0.07%
$ 47.19 million $ 19.14 million
Nov 16, 9 AM $ 0.859
-1.65%
$ 47.23 million $ 19.11 million
Nov 16, 8 AM $ 0.873
+0.36%
$ 48.02 million $ 19.11 million
Nov 16, 7 AM $ 0.87
-1.23%
$ 47.84 million $ 19.35 million
Nov 16, 6 AM $ 0.881
-2.39%
$ 48.45 million $ 19.42 million
Nov 16, 5 AM $ 0.903
+0.69%
$ 49.63 million $ 19.48 million
Nov 16, 4 AM $ 0.896
-1.82%
$ 49.29 million $ 19.51 million
Nov 16, 3 AM $ 0.913
+2.33%
$ 50.18 million $ 19.7 million
Nov 16, 2 AM $ 0.892
-7.84%
$ 49.04 million $ 19.72 million
Nov 16, 1 AM $ 0.968
+6.08%
$ 53.21 million $ 20.01 million
Nov 16, 12 AM $ 0.912
+3.77%
$ 50.16 million $ 15.71 million
Nov 15, 11 PM $ 0.879
-4.14%
$ 48.28 million $ 14.84 million
Nov 15, 10 PM $ 0.917
+0.43%
$ 50.43 million $ 15 million
Nov 15, 9 PM $ 0.914
-9.87%
$ 50.26 million $ 14.58 million
Nov 15, 8 PM $ 1.01
-4.09%
$ 55.76 million $ 14.52 million
Nov 15, 7 PM $ 1.06
+4.45%
$ 58.03 million $ 14.26 million
Nov 15, 6 PM $ 1.01
-7.34%
$ 55.64 million $ 12.98 million
Nov 15, 5 PM $ 1.09
+4.66%
$ 60.05 million $ 12.34 million
Nov 15, 4 PM $ 1.04
+15.86%
$ 57.31 million $ 8.95 million
Nov 15, 3 PM $ 0.9
+2.09%
$ 49.47 million $ 7.23 million
Nov 15, 2 PM $ 0.881
+3.74%
$ 48.45 million $ 6.92 million
Nov 15, 1 PM $ 0.849
-4.57%
$ 46.71 million $ 6.81 million
Nov 15, 12 PM $ 0.89
+3.72%
$ 48.95 million $ 6.29 million
Nov 15, 11 AM $ 0.858
-0.42%
$ 47.19 million $ 5.7 million
Nov 15, 10 AM $ 0.862
-1.59%
$ 47.39 million $ 5.7 million
Nov 15, 9 AM $ 0.876
+0.20%
$ 48.21 million $ 5.7 million
Nov 15, 8 AM $ 0.874
+0.20%
$ 48.06 million $ 5.69 million
Nov 15, 7 AM $ 0.872
-1.74%
$ 48.09 million $ 5.6 million
Nov 15, 6 AM $ 0.888
+4.05%
$ 48.81 million $ 5.61 million
Nov 15, 5 AM $ 0.853
-5.10%
$ 46.91 million $ 5.4 million
Nov 15, 4 AM $ 0.899
-2.65%
$ 49.43 million $ 4.94 million
Nov 15, 3 AM $ 0.923
+0.67%
$ 50.78 million $ 4.25 million
Nov 15, 2 AM $ 0.917
+9.50%
$ 50.44 million $ 4.11 million
Nov 15, 1 AM $ 0.838
+2.45%
$ 45.94 million $ 4.02 million