Echelon Prime Historical Data

PRIME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.838
+2.45%
$ 45.94 million $ 4.02 million
Nov 15, 12 AM $ 0.817
+4.71%
$ 44.94 million $ 3.99 million
Nov 14, 11 PM $ 0.765
+0.16%
$ 43.21 million $ 2.81 million
Nov 14, 10 PM $ 0.764
+4.18%
$ 42.02 million $ 3.9 million
Nov 14, 9 PM $ 0.734
-0.11%
$ 40.34 million $ 3.56 million
Nov 14, 8 PM $ 0.734
-1.18%
$ 40.38 million $ 3.61 million
Nov 14, 7 PM $ 0.743
+0.33%
$ 40.87 million $ 3.98 million
Nov 14, 6 PM $ 0.741
+0.33%
$ 40.73 million $ 4.03 million
Nov 14, 5 PM $ 0.738
-0.98%
$ 40.6 million $ 4.18 million
Nov 14, 4 PM $ 0.746
-0.05%
$ 41 million $ 4.29 million
Nov 14, 3 PM $ 0.746
+0.38%
$ 41.02 million $ 4.29 million
Nov 14, 2 PM $ 0.743
+1.43%
$ 40.86 million $ 4.28 million
Nov 14, 1 PM $ 0.733
-5.64%
$ 40.29 million $ 4.17 million
Nov 14, 12 PM $ 0.776
-0.52%
$ 42.69 million $ 4.13 million
Nov 14, 11 AM $ 0.78
-0.12%
$ 42.91 million $ 4.16 million
Nov 14, 10 AM $ 0.781
+0.41%
$ 42.95 million $ 4.18 million
Nov 14, 9 AM $ 0.778
-0.49%
$ 42.79 million $ 4.19 million
Nov 14, 8 AM $ 0.782
+0.12%
$ 43 million $ 4.19 million
Nov 14, 7 AM $ 0.781
+0.34%
$ 42.95 million $ 4.21 million
Nov 14, 6 AM $ 0.778
-0.48%
$ 42.8 million $ 4.38 million
Nov 14, 5 AM $ 0.782
-0.70%
$ 43.01 million $ 4.39 million
Nov 14, 4 AM $ 0.788
-0.93%
$ 43.31 million $ 4.39 million
Nov 14, 3 AM $ 0.795
-0.77%
$ 43.71 million $ 4.39 million
Nov 14, 2 AM $ 0.801
-0.50%
$ 44.05 million $ 4.43 million
Nov 14, 1 AM $ 0.805
+0.12%
$ 44.29 million $ 4.44 million
Nov 14, 12 AM $ 0.804
+0.88%
$ 44.22 million $ 4.45 million
Nov 13, 11 PM $ 0.797
+1.33%
$ 43.83 million $ 4.33 million
Nov 13, 10 PM $ 0.787
+0.45%
$ 43.26 million $ 4.29 million
Nov 13, 9 PM $ 0.783
-0.90%
$ 43.06 million $ 4.35 million
Nov 13, 8 PM $ 0.79
-0.79%
$ 43.45 million $ 4.4 million
Nov 13, 7 PM $ 0.797
-0.31%
$ 43.8 million $ 3.99 million
Nov 13, 6 PM $ 0.799
-2.83%
$ 43.93 million $ 4.02 million
Nov 13, 5 PM $ 0.822
+0.75%
$ 45.22 million $ 4.02 million
Nov 13, 4 PM $ 0.816
-1.72%
$ 44.89 million $ 3.76 million
Nov 13, 3 PM $ 0.831
-1.02%
$ 45.67 million $ 3.8 million
Nov 13, 2 PM $ 0.839
+0.63%
$ 46.14 million $ 3.79 million
Nov 13, 1 PM $ 0.834
-0.58%
$ 45.85 million $ 3.79 million
Nov 13, 12 PM $ 0.839
+1.40%
$ 46.12 million $ 3.83 million
Nov 13, 11 AM $ 0.827
-0.72%
$ 45.48 million $ 3.75 million
Nov 13, 10 AM $ 0.833
+0.55%
$ 45.81 million $ 3.74 million
Nov 13, 9 AM $ 0.828
-2.95%
$ 45.55 million $ 3.72 million
Nov 13, 8 AM $ 0.854
-0.53%
$ 46.94 million $ 3.8 million
Nov 13, 7 AM $ 0.858
+0.85%
$ 47.19 million $ 3.82 million
Nov 13, 6 AM $ 0.851
+0.29%
$ 46.79 million $ 3.58 million
Nov 13, 5 AM $ 0.848
+1.08%
$ 46.66 million $ 3.58 million
Nov 13, 4 AM $ 0.839
-0.13%
$ 46.16 million $ 3.57 million
Nov 13, 3 AM $ 0.841
+0.51%
$ 46.22 million $ 2.94 million
Nov 13, 2 AM $ 0.836
+0.19%
$ 45.99 million $ 1.04 million
Nov 13, 1 AM $ 0.835
+0.66%
$ 45.9 million $ 1.02 million
Nov 13, 12 AM $ 0.829
+0.99%
$ 45.6 million $ 1.05 million