Echelon Prime Historical Data

PRIME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.829
+0.99%
$ 45.6 million $ 1.05 million
Nov 12, 11 PM $ 0.821
+0.01%
$ 45.19 million $ 1.02 million
Nov 12, 10 PM $ 0.821
-3.05%
$ 45.34 million $ 1.01 million
Nov 12, 9 PM $ 0.847
+1.71%
$ 46.57 million $ 1.27 million
Nov 12, 8 PM $ 0.833
-0.45%
$ 45.8 million $ 3.26 million
Nov 12, 7 PM $ 0.836
-3.66%
$ 45.99 million $ 3.23 million
Nov 12, 6 PM $ 0.868
-0.27%
$ 47.74 million $ 3.21 million
Nov 12, 5 PM $ 0.871
+0.69%
$ 47.87 million $ 3.21 million
Nov 12, 4 PM $ 0.865
-0.73%
$ 47.55 million $ 3.21 million
Nov 12, 3 PM $ 0.871
-1.94%
$ 48.07 million $ 3.23 million
Nov 12, 2 PM $ 0.888
-2.08%
$ 48.84 million $ 3.29 million
Nov 12, 1 PM $ 0.907
+0.05%
$ 49.89 million $ 3.3 million
Nov 12, 12 PM $ 0.907
+2.23%
$ 49.87 million $ 3.24 million
Nov 12, 11 AM $ 0.887
-0.09%
$ 48.78 million $ 3.17 million
Nov 12, 10 AM $ 0.888
+1.02%
$ 48.82 million $ 3.18 million
Nov 12, 9 AM $ 0.879
+1.06%
$ 48.3 million $ 3.16 million
Nov 12, 8 AM $ 0.87
+0.77%
$ 47.82 million $ 3.04 million
Nov 12, 7 AM $ 0.863
-0.74%
$ 47.46 million $ 3.23 million
Nov 12, 6 AM $ 0.87
-0.17%
$ 47.81 million $ 3.27 million
Nov 12, 5 AM $ 0.871
+0.18%
$ 47.91 million $ 3.28 million
Nov 12, 4 AM $ 0.87
+0.11%
$ 47.79 million $ 3.32 million
Nov 12, 3 AM $ 0.869
+0.41%
$ 47.75 million $ 3.41 million
Nov 12, 2 AM $ 0.865
-0.44%
$ 47.56 million $ 3.48 million
Nov 12, 1 AM $ 0.869
+0.06%
$ 47.77 million $ 3.53 million
Nov 12, 12 AM $ 0.868
+0.13%
$ 47.74 million $ 3.49 million
Nov 11, 11 PM $ 0.867
+0.29%
$ 47.68 million $ 3.48 million
Nov 11, 10 PM $ 0.863
-0.44%
$ 47.42 million $ 3.44 million
Nov 11, 9 PM $ 0.867
-1.60%
$ 47.67 million $ 3.47 million
Nov 11, 8 PM $ 0.881
-0.62%
$ 48.45 million $ 3.51 million
Nov 11, 7 PM $ 0.887
+1.01%
$ 48.75 million $ 3.53 million
Nov 11, 6 PM $ 0.878
+0.02%
$ 48.27 million $ 3.49 million
Nov 11, 5 PM $ 0.878
+0.20%
$ 48.26 million $ 3.49 million
Nov 11, 4 PM $ 0.876
+1.36%
$ 48.16 million $ 3.49 million
Nov 11, 3 PM $ 0.864
-0.92%
$ 47.52 million $ 3.42 million
Nov 11, 2 PM $ 0.872
-1.05%
$ 47.96 million $ 3.46 million
Nov 11, 1 PM $ 0.881
-0.63%
$ 48.48 million $ 3.51 million
Nov 11, 12 PM $ 0.887
+0.77%
$ 48.78 million $ 3.52 million
Nov 11, 11 AM $ 0.88
+0.67%
$ 48.37 million $ 3.49 million
Nov 11, 10 AM $ 0.874
+0.13%
$ 48.08 million $ 3.53 million
Nov 11, 9 AM $ 0.873
+0.14%
$ 48.02 million $ 3.51 million
Nov 11, 8 AM $ 0.872
-0.55%
$ 47.95 million $ 3.51 million
Nov 11, 7 AM $ 0.877
-0.26%
$ 48.22 million $ 3.54 million
Nov 11, 6 AM $ 0.879
-0.36%
$ 48.16 million $ 3.53 million
Nov 11, 5 AM $ 0.882
-2.07%
$ 48.5 million $ 3.73 million
Nov 11, 4 AM $ 0.901
+0.15%
$ 49.54 million $ 3.79 million
Nov 11, 3 AM $ 0.9
+1.39%
$ 49.47 million $ 3.78 million
Nov 11, 2 AM $ 0.887
-3.12%
$ 48.79 million $ 3.67 million
Nov 11, 1 AM $ 0.916
-0.44%
$ 50.36 million $ 3.73 million
Nov 11, 12 AM $ 0.92
-0.23%
$ 50.58 million $ 3.71 million
Nov 10, 11 PM $ 0.922
-0.79%
$ 50.7 million $ 3.76 million