Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.353
+0.08%
$21.87 million $1.19 million
Apr 23, 11 PM $0.353
+0.23%
$21.86 million $1.23 million
Apr 23, 10 PM $0.352
+0.13%
$21.81 million $1.26 million
Apr 23, 9 PM $0.352
-0.77%
$21.78 million $1.26 million
Apr 23, 8 PM $0.355
-1.54%
$21.95 million $1.29 million
Apr 23, 7 PM $0.36
+1.91%
$22.29 million $1.3 million
Apr 23, 6 PM $0.353
+0.16%
$21.87 million $1.26 million
Apr 23, 5 PM $0.353
-0.39%
$21.84 million $1.28 million
Apr 23, 4 PM $0.354
+0.24%
$21.93 million $1.55 million
Apr 23, 3 PM $0.353
+0.45%
$21.87 million $1.61 million
Apr 23, 2 PM $0.352
+0.69%
$21.77 million $1.6 million
Apr 23, 1 PM $0.349
-0.23%
$21.62 million $1.24 million
Apr 23, 12 PM $0.35
+0.47%
$21.67 million $1.19 million
Apr 23, 11 AM $0.348
-0.04%
$21.57 million $1.2 million
Apr 23, 10 AM $0.349
+0.11%
$21.58 million $1.2 million
Apr 23, 9 AM $0.348
-0.14%
$21.56 million $1.21 million
Apr 23, 8 AM $0.349
-0.74%
$21.59 million $1.22 million
Apr 23, 7 AM $0.351
+0.29%
$21.75 million $1.22 million
Apr 23, 6 AM $0.35
-0.61%
$21.68 million $1.23 million
Apr 23, 5 AM $0.352
-0.34%
$21.81 million $1.23 million
Apr 23, 4 AM $0.354
-0.77%
$21.89 million $1.22 million
Apr 23, 3 AM $0.356
+0.05%
$22.05 million $1.21 million
Apr 23, 2 AM $0.356
-2.37%
$22.04 million $1.21 million
Apr 23, 1 AM $0.365
+2.30%
$22.58 million $1.12 million
Apr 23, 12 AM $0.356
-2.37%
$22.07 million $1.07 million
Apr 22, 11 PM $0.365
+2.08%
$22.61 million $1.03 million
Apr 22, 10 PM $0.358
-0.15%
$22.14 million $999,368
Apr 22, 9 PM $0.358
-2.43%
$22.18 million $1.02 million
Apr 22, 8 PM $0.367
+1.08%
$22.74 million $1.07 million
Apr 22, 7 PM $0.363
+0.68%
$22.49 million $1.05 million
Apr 22, 6 PM $0.361
+1.11%
$22.34 million $1.07 million
Apr 22, 5 PM $0.357
+0.22%
$22.09 million $1.2 million
Apr 22, 4 PM $0.356
-4.47%
$22.05 million $908,284
Apr 22, 3 PM $0.373
-0.43%
$23.08 million $842,008
Apr 22, 2 PM $0.374
+2.42%
$23.16 million $859,945
Apr 22, 1 PM $0.365
-0.57%
$22.61 million $829,523
Apr 22, 12 PM $0.367
+0.93%
$22.74 million $803,817
Apr 22, 11 AM $0.364
-0.24%
$22.53 million $905,232
Apr 22, 10 AM $0.365
-0.22%
$22.59 million $916,512
Apr 22, 9 AM $0.366
-0.17%
$22.64 million $927,736
Apr 22, 8 AM $0.366
-1.90%
$22.67 million $939,404
Apr 22, 7 AM $0.373
+0.35%
$23.11 million $985,737
Apr 22, 6 AM $0.372
-0.30%
$23.03 million $1.07 million
Apr 22, 5 AM $0.373
+0.57%
$23.1 million $1.1 million
Apr 22, 4 AM $0.371
+0.45%
$22.97 million $1.17 million
Apr 22, 3 AM $0.369
+0.96%
$22.86 million $1.2 million
Apr 22, 2 AM $0.366
+2.48%
$22.65 million $1.38 million
Apr 22, 1 AM $0.357
-0.27%
$22.1 million $1.54 million
Apr 22, 12 AM $0.358
-0.74%
$22.16 million $1.61 million
Apr 21, 11 PM $0.361
+0.65%
$22.33 million $1.69 million