Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.229
-1.35%
$ 14.32 million $ 329,072
Jul 31, 2 PM $ 0.232
-0.87%
$ 14.52 million $ 333,404
Jul 31, 1 PM $ 0.234
-0.35%
$ 14.65 million $ 317,290
Jul 31, 12 PM $ 0.235
+0.01%
$ 14.7 million $ 319,854
Jul 31, 11 AM $ 0.235
+0.03%
$ 14.7 million $ 342,304
Jul 31, 10 AM $ 0.235
+0.39%
$ 14.69 million $ 354,698
Jul 31, 9 AM $ 0.234
-0.38%
$ 14.64 million $ 356,262
Jul 31, 8 AM $ 0.235
+1.82%
$ 14.69 million $ 362,880
Jul 31, 7 AM $ 0.231
+0.27%
$ 14.43 million $ 353,991
Jul 31, 6 AM $ 0.23
+0.18%
$ 14.39 million $ 356,919
Jul 31, 5 AM $ 0.23
-1.00%
$ 14.36 million $ 372,889
Jul 31, 4 AM $ 0.232
+0.34%
$ 14.51 million $ 376,433
Jul 31, 3 AM $ 0.231
-1.42%
$ 14.46 million $ 373,408
Jul 31, 2 AM $ 0.235
+0.10%
$ 14.67 million $ 374,182
Jul 31, 1 AM $ 0.235
+0.15%
$ 14.65 million $ 381,928
Jul 31, 12 AM $ 0.234
+2.35%
$ 14.63 million $ 386,242
Jul 30, 11 PM $ 0.229
+0.61%
$ 14.3 million $ 378,002
Jul 30, 10 PM $ 0.227
-0.63%
$ 14.21 million $ 365,482
Jul 30, 9 PM $ 0.229
+0.53%
$ 14.3 million $ 373,138
Jul 30, 8 PM $ 0.228
-0.26%
$ 14.22 million $ 384,632
Jul 30, 7 PM $ 0.228
+0.10%
$ 14.26 million $ 379,925
Jul 30, 6 PM $ 0.228
+0.29%
$ 14.25 million $ 380,747
Jul 30, 5 PM $ 0.227
-0.19%
$ 14.21 million $ 382,525
Jul 30, 4 PM $ 0.228
+0.16%
$ 14.24 million $ 382,636
Jul 30, 3 PM $ 0.228
-1.98%
$ 14.21 million $ 381,484
Jul 30, 2 PM $ 0.232
-0.52%
$ 14.5 million $ 385,536
Jul 30, 1 PM $ 0.233
-0.73%
$ 14.58 million $ 383,629
Jul 30, 12 PM $ 0.235
+1.56%
$ 14.68 million $ 379,535
Jul 30, 11 AM $ 0.231
-0.15%
$ 14.46 million $ 354,890
Jul 30, 10 AM $ 0.232
-0.63%
$ 14.48 million $ 355,954
Jul 30, 9 AM $ 0.233
-2.08%
$ 14.57 million $ 358,733
Jul 30, 8 AM $ 0.238
-0.50%
$ 14.88 million $ 356,330
Jul 30, 7 AM $ 0.239
-0.16%
$ 14.95 million $ 351,158
Jul 30, 6 AM $ 0.24
+1.41%
$ 14.98 million $ 347,506
Jul 30, 5 AM $ 0.236
+0.45%
$ 14.77 million $ 337,284
Jul 30, 4 AM $ 0.235
-0.37%
$ 14.7 million $ 340,363
Jul 30, 3 AM $ 0.236
+0.38%
$ 14.76 million $ 344,480
Jul 30, 2 AM $ 0.235
-0.22%
$ 14.7 million $ 345,142
Jul 30, 1 AM $ 0.236
+1.56%
$ 14.73 million $ 352,203
Jul 30, 12 AM $ 0.232
-2.62%
$ 14.51 million $ 349,480
Jul 29, 11 PM $ 0.238
+3.01%
$ 14.9 million $ 352,245
Jul 29, 10 PM $ 0.232
-1.31%
$ 14.46 million $ 346,830
Jul 29, 9 PM $ 0.235
-0.47%
$ 14.65 million $ 392,640
Jul 29, 8 PM $ 0.236
+0.30%
$ 14.72 million $ 476,310
Jul 29, 7 PM $ 0.235
-0.19%
$ 14.68 million $ 467,211
Jul 29, 6 PM $ 0.235
+0.45%
$ 14.71 million $ 464,637
Jul 29, 5 PM $ 0.234
-0.05%
$ 14.64 million $ 472,521
Jul 29, 4 PM $ 0.234
-0.10%
$ 14.65 million $ 475,971
Jul 29, 3 PM $ 0.235
+1.23%
$ 14.66 million $ 475,197
Jul 29, 2 PM $ 0.232
-0.05%
$ 14.49 million $ 472,283