Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.364
+0.11%
$ 22.76 million $ 1.04 million
May 27, 6 PM $ 0.364
-1.93%
$ 22.73 million $ 1.03 million
May 27, 5 PM $ 0.371
+1.18%
$ 23.18 million $ 727,834
May 27, 4 PM $ 0.367
-0.09%
$ 22.91 million $ 693,818
May 27, 3 PM $ 0.367
+0.02%
$ 22.93 million $ 714,495
May 27, 2 PM $ 0.367
+0.35%
$ 22.93 million $ 749,069
May 27, 1 PM $ 0.366
-0.66%
$ 22.85 million $ 750,936
May 27, 12 PM $ 0.368
+0.27%
$ 23 million $ 796,363
May 27, 11 AM $ 0.367
-0.97%
$ 22.94 million $ 792,699
May 27, 10 AM $ 0.371
+0.12%
$ 23.16 million $ 789,415
May 27, 9 AM $ 0.37
+0.48%
$ 23.13 million $ 799,196
May 27, 8 AM $ 0.369
-0.08%
$ 23.02 million $ 842,996
May 27, 7 AM $ 0.369
-0.38%
$ 23.04 million $ 889,705
May 27, 6 AM $ 0.37
+0.98%
$ 23.13 million $ 978,730
May 27, 5 AM $ 0.367
-0.11%
$ 22.9 million $ 1.05 million
May 27, 4 AM $ 0.367
-0.36%
$ 22.93 million $ 1.05 million
May 27, 3 AM $ 0.368
-0.77%
$ 23.01 million $ 1.04 million
May 27, 2 AM $ 0.371
+0.14%
$ 23.19 million $ 1.08 million
May 27, 1 AM $ 0.371
+0.84%
$ 23.15 million $ 1.15 million
May 27, 12 AM $ 0.368
-0.07%
$ 22.96 million $ 1.2 million
May 26, 11 PM $ 0.368
+1.05%
$ 22.97 million $ 1.21 million
May 26, 10 PM $ 0.364
-0.48%
$ 22.73 million $ 1.2 million
May 26, 9 PM $ 0.366
-0.42%
$ 22.85 million $ 1.06 million
May 26, 8 PM $ 0.367
-1.02%
$ 22.94 million $ 1.11 million
May 26, 7 PM $ 0.371
-0.68%
$ 23.18 million $ 1.14 million
May 26, 6 PM $ 0.374
-0.10%
$ 23.34 million $ 1.14 million
May 26, 5 PM $ 0.374
+1.08%
$ 23.36 million $ 1.13 million
May 26, 4 PM $ 0.37
+0.43%
$ 23.11 million $ 1.12 million
May 26, 3 PM $ 0.368
-1.98%
$ 23.01 million $ 1.1 million
May 26, 2 PM $ 0.376
+0.46%
$ 23.47 million $ 1.07 million
May 26, 1 PM $ 0.374
-3.14%
$ 23.37 million $ 1.07 million
May 26, 12 PM $ 0.386
+1.20%
$ 24.12 million $ 1.04 million
May 26, 11 AM $ 0.382
+0.00%
$ 23.84 million $ 1.04 million
May 26, 10 AM $ 0.382
+0.77%
$ 23.84 million $ 1.06 million
May 26, 9 AM $ 0.379
-2.33%
$ 23.66 million $ 1.06 million
May 26, 8 AM $ 0.388
+1.21%
$ 24.22 million $ 1.02 million
May 26, 7 AM $ 0.383
+0.71%
$ 23.95 million $ 982,760
May 26, 6 AM $ 0.381
+1.72%
$ 23.78 million $ 945,800
May 26, 5 AM $ 0.374
-0.19%
$ 23.38 million $ 884,539
May 26, 4 AM $ 0.375
-0.39%
$ 23.42 million $ 925,952
May 26, 3 AM $ 0.376
-0.33%
$ 23.52 million $ 940,664
May 26, 2 AM $ 0.378
-0.73%
$ 23.59 million $ 955,937
May 26, 1 AM $ 0.38
+0.50%
$ 23.77 million $ 913,256
May 26, 12 AM $ 0.379
+0.20%
$ 23.65 million $ 875,893
May 25, 11 PM $ 0.378
+0.87%
$ 23.6 million $ 856,363
May 25, 10 PM $ 0.375
-2.20%
$ 23.4 million $ 871,610
May 25, 9 PM $ 0.383
+1.91%
$ 23.92 million $ 959,150
May 25, 8 PM $ 0.376
-1.73%
$ 23.47 million $ 840,390
May 25, 7 PM $ 0.382
-1.26%
$ 23.89 million $ 950,019
May 25, 6 PM $ 0.387
-0.21%
$ 24.19 million $ 1.01 million