Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.275
+0.13%
$ 17.17 million $ 701,681
3:04 AM $ 0.275
+0.04%
$ 17.15 million $ 700,708
3:03 AM $ 0.274
-0.01%
$ 17.15 million $ 700,379
3:02 AM $ 0.274
+0.21%
$ 17.15 million $ 700,353
3:01 AM $ 0.274
+0.05%
$ 17.15 million $ 698,665
3:00 AM $ 0.274
+0.24%
$ 17.15 million $ 698,159
2:59 AM $ 0.273
+0.14%
$ 17.06 million $ 696,852
2:58 AM $ 0.273
+0.17%
$ 17.06 million $ 683,493
2:57 AM $ 0.272
+0.02%
$ 17.06 million $ 683,493
2:56 AM $ 0.272
+0.00%
$ 17.06 million $ 683,723
2:55 AM $ 0.272
-0.09%
$ 17.06 million $ 683,825
2:54 AM $ 0.272
+0.00%
$ 17.02 million $ 683,784
2:53 AM $ 0.272
+0.00%
$ 17.02 million $ 683,802
2:52 AM $ 0.272
-0.01%
$ 17.02 million $ 683,802
2:51 AM $ 0.272
-0.01%
$ 17.02 million $ 683,952
2:50 AM $ 0.272
-0.09%
$ 17.02 million $ 684,166
2:49 AM $ 0.273
+0.00%
$ 17.03 million $ 684,715
2:48 AM $ 0.273
+0.00%
$ 17.03 million $ 685,128
2:47 AM $ 0.273
-0.01%
$ 17.03 million $ 685,128
2:46 AM $ 0.273
+0.01%
$ 17.03 million $ 685,137
2:45 AM $ 0.273
+0.08%
$ 17.03 million $ 685,126
2:44 AM $ 0.272
+0.00%
$ 17.02 million $ 685,041
2:43 AM $ 0.272
+0.00%
$ 17.02 million $ 685,042
2:42 AM $ 0.272
+0.03%
$ 17.02 million $ 684,935
2:41 AM $ 0.272
+0.00%
$ 17.02 million $ 685,120
2:40 AM $ 0.272
-0.01%
$ 17.02 million $ 685,056
2:39 AM $ 0.272
+0.09%
$ 17.02 million $ 684,482
2:38 AM $ 0.272
+0.00%
$ 17.02 million $ 684,482
2:37 AM $ 0.272
+0.02%
$ 17.02 million $ 684,500
2:36 AM $ 0.272
+0.00%
$ 17.02 million $ 684,567
2:35 AM $ 0.272
-0.15%
$ 17.02 million $ 684,567
2:34 AM $ 0.273
-0.02%
$ 17.03 million $ 684,327
2:33 AM $ 0.273
+0.00%
$ 17.03 million $ 684,357
2:32 AM $ 0.273
-0.04%
$ 17.03 million $ 684,357
2:31 AM $ 0.273
-0.09%
$ 17.03 million $ 684,980
2:30 AM $ 0.273
+0.01%
$ 17.03 million $ 684,957
2:29 AM $ 0.273
+0.02%
$ 17.05 million $ 684,908
2:28 AM $ 0.273
+0.01%
$ 17.05 million $ 684,898
2:27 AM $ 0.273
-0.01%
$ 17.05 million $ 684,898
2:26 AM $ 0.273
-0.01%
$ 17.05 million $ 685,549
2:25 AM $ 0.273
+0.16%
$ 17.05 million $ 685,945
2:24 AM $ 0.272
+0.00%
$ 17.02 million $ 685,959
2:23 AM $ 0.273
+0.00%
$ 17.02 million $ 685,954
2:22 AM $ 0.273
+0.00%
$ 17.02 million $ 685,971
2:21 AM $ 0.273
-0.01%
$ 17.02 million $ 685,971
2:20 AM $ 0.273
-0.02%
$ 17.02 million $ 685,911
2:19 AM $ 0.273
+0.00%
$ 17.03 million $ 685,981
2:18 AM $ 0.273
+0.00%
$ 17.03 million $ 685,983
2:17 AM $ 0.273
-0.06%
$ 17.03 million $ 685,983
2:16 AM $ 0.273
-0.03%
$ 17.03 million $ 686,385