Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.344
+0.00%
$ 21.3 million $ 3.36 million
12:12 PM $ 0.344
+0.00%
$ 21.3 million $ 3.36 million
12:11 PM $ 0.344
-0.02%
$ 21.3 million $ 3.36 million
12:10 PM $ 0.344
-0.02%
$ 21.3 million $ 3.36 million
12:09 PM $ 0.344
-0.04%
$ 21.32 million $ 3.36 million
12:08 PM $ 0.345
+0.00%
$ 21.32 million $ 3.38 million
12:07 PM $ 0.345
+0.00%
$ 21.32 million $ 3.39 million
12:06 PM $ 0.345
+0.02%
$ 21.32 million $ 3.41 million
12:05 PM $ 0.344
-0.02%
$ 21.32 million $ 3.42 million
12:04 PM $ 0.345
+0.02%
$ 21.33 million $ 3.43 million
12:03 PM $ 0.344
+0.01%
$ 21.33 million $ 3.45 million
12:02 PM $ 0.344
+0.00%
$ 21.33 million $ 3.45 million
12:01 PM $ 0.344
+0.00%
$ 21.33 million $ 3.46 million
12:00 PM $ 0.344
+0.06%
$ 21.33 million $ 3.47 million
11:59 AM $ 0.344
+0.23%
$ 21.31 million $ 3.48 million
11:58 AM $ 0.343
+0.20%
$ 21.31 million $ 3.52 million
11:57 AM $ 0.343
+0.00%
$ 21.31 million $ 3.52 million
11:56 AM $ 0.343
-0.01%
$ 21.31 million $ 3.52 million
11:55 AM $ 0.343
-0.01%
$ 21.31 million $ 3.52 million
11:54 AM $ 0.343
-0.03%
$ 21.22 million $ 3.52 million
11:53 AM $ 0.343
+0.45%
$ 21.22 million $ 3.51 million
11:52 AM $ 0.342
+0.00%
$ 21.22 million $ 3.52 million
11:51 AM $ 0.342
+0.09%
$ 21.22 million $ 3.52 million
11:50 AM $ 0.342
+0.00%
$ 21.22 million $ 3.52 million
11:49 AM $ 0.342
+0.01%
$ 21.15 million $ 3.52 million
11:48 AM $ 0.342
+0.00%
$ 21.15 million $ 3.53 million
11:47 AM $ 0.342
+0.00%
$ 21.15 million $ 3.53 million
11:46 AM $ 0.342
+0.00%
$ 21.15 million $ 3.53 million
11:45 AM $ 0.342
+0.00%
$ 21.15 million $ 3.54 million
11:44 AM $ 0.342
-0.28%
$ 21.15 million $ 3.55 million
11:43 AM $ 0.343
+0.00%
$ 21.15 million $ 3.56 million
11:42 AM $ 0.343
+0.00%
$ 21.15 million $ 3.56 million
11:41 AM $ 0.343
+0.01%
$ 21.15 million $ 3.56 million
11:40 AM $ 0.343
+0.01%
$ 21.15 million $ 3.57 million
11:39 AM $ 0.342
-0.01%
$ 21.2 million $ 3.57 million
11:38 AM $ 0.343
+0.00%
$ 21.2 million $ 3.58 million
11:37 AM $ 0.343
+0.00%
$ 21.2 million $ 3.58 million
11:36 AM $ 0.343
-0.13%
$ 21.2 million $ 3.58 million
11:35 AM $ 0.343
+0.00%
$ 21.2 million $ 3.58 million
11:34 AM $ 0.343
-0.02%
$ 21.23 million $ 3.59 million
11:33 AM $ 0.343
+0.11%
$ 21.23 million $ 3.58 million
11:32 AM $ 0.342
-0.04%
$ 21.23 million $ 3.58 million
11:31 AM $ 0.342
+0.00%
$ 21.23 million $ 3.59 million
11:30 AM $ 0.342
+0.03%
$ 21.23 million $ 3.59 million
11:29 AM $ 0.342
+0.17%
$ 21.2 million $ 3.59 million
11:28 AM $ 0.342
+0.29%
$ 21.2 million $ 3.59 million
11:27 AM $ 0.341
+0.03%
$ 21.2 million $ 3.59 million
11:26 AM $ 0.341
+0.11%
$ 21.2 million $ 3.59 million
11:25 AM $ 0.34
+0.05%
$ 21.2 million $ 3.59 million
11:24 AM $ 0.34
-0.04%
$ 21.06 million $ 3.59 million