Echelon Prime Historical Data

PRIME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.922
-0.79%
$ 50.7 million $ 3.76 million
Nov 10, 10 PM $ 0.929
-0.29%
$ 51.1 million $ 3.8 million
Nov 10, 9 PM $ 0.932
+0.05%
$ 51.25 million $ 4.48 million
Nov 10, 8 PM $ 0.931
+0.30%
$ 51.22 million $ 4.49 million
Nov 10, 7 PM $ 0.929
-0.35%
$ 51.07 million $ 4.47 million
Nov 10, 6 PM $ 0.932
-0.31%
$ 51.26 million $ 4.49 million
Nov 10, 5 PM $ 0.935
+0.05%
$ 51.4 million $ 4.49 million
Nov 10, 4 PM $ 0.934
-0.86%
$ 51.38 million $ 4.55 million
Nov 10, 3 PM $ 0.943
-0.98%
$ 51.84 million $ 4.6 million
Nov 10, 2 PM $ 0.952
+0.89%
$ 52.34 million $ 4.6 million
Nov 10, 1 PM $ 0.944
+0.26%
$ 51.88 million $ 4.59 million
Nov 10, 12 PM $ 0.941
-0.04%
$ 51.75 million $ 4.58 million
Nov 10, 11 AM $ 0.941
-2.92%
$ 51.77 million $ 4.59 million
Nov 10, 10 AM $ 0.97
-0.28%
$ 53.36 million $ 4.6 million
Nov 10, 9 AM $ 0.973
-0.26%
$ 53.51 million $ 4.62 million
Nov 10, 8 AM $ 0.976
-0.38%
$ 53.66 million $ 4.63 million
Nov 10, 7 AM $ 0.979
-0.72%
$ 53.86 million $ 4.64 million
Nov 10, 6 AM $ 0.987
-0.05%
$ 54.25 million $ 4.6 million
Nov 10, 5 AM $ 0.987
-0.33%
$ 54.27 million $ 4.64 million
Nov 10, 4 AM $ 0.99
+2.46%
$ 54.45 million $ 4.58 million
Nov 10, 3 AM $ 0.966
+0.56%
$ 53.14 million $ 4.48 million
Nov 10, 2 AM $ 0.961
+1.52%
$ 52.85 million $ 4.54 million
Nov 10, 1 AM $ 0.947
+0.70%
$ 52.06 million $ 4.48 million
Nov 10, 12 AM $ 0.94
+2.12%
$ 51.69 million $ 4.48 million
Nov 9, 11 PM $ 0.921
-0.84%
$ 50.61 million $ 4.37 million
Nov 9, 10 PM $ 0.928
-1.66%
$ 51.07 million $ 4.37 million
Nov 9, 9 PM $ 0.944
+1.22%
$ 51.91 million $ 3.71 million
Nov 9, 8 PM $ 0.933
+0.08%
$ 51.29 million $ 3.75 million
Nov 9, 7 PM $ 0.932
+0.83%
$ 51.24 million $ 3.78 million
Nov 9, 6 PM $ 0.924
-0.14%
$ 50.82 million $ 3.75 million
Nov 9, 5 PM $ 0.926
-1.27%
$ 50.89 million $ 3.79 million
Nov 9, 4 PM $ 0.937
-1.13%
$ 51.55 million $ 4.44 million
Nov 9, 3 PM $ 0.948
+0.50%
$ 52.14 million $ 5.11 million
Nov 9, 2 PM $ 0.944
+1.39%
$ 51.88 million $ 5.28 million
Nov 9, 1 PM $ 0.931
+0.87%
$ 51.17 million $ 5.19 million
Nov 9, 12 PM $ 0.923
+0.51%
$ 50.73 million $ 5.19 million
Nov 9, 11 AM $ 0.918
+0.58%
$ 50.47 million $ 5.15 million
Nov 9, 10 AM $ 0.913
-0.86%
$ 50.18 million $ 5.2 million
Nov 9, 9 AM $ 0.92
-0.35%
$ 50.61 million $ 5.23 million
Nov 9, 8 AM $ 0.924
+2.54%
$ 50.8 million $ 5.21 million
Nov 9, 7 AM $ 0.901
-0.08%
$ 49.54 million $ 5.19 million
Nov 9, 6 AM $ 0.902
+2.40%
$ 49.59 million $ 5.18 million
Nov 9, 5 AM $ 0.881
+1.05%
$ 48.43 million $ 5.04 million
Nov 9, 4 AM $ 0.872
-1.09%
$ 47.92 million $ 5 million
Nov 9, 3 AM $ 0.881
-5.58%
$ 48.45 million $ 4.99 million
Nov 9, 2 AM $ 0.933
+1.39%
$ 51.31 million $ 5.09 million
Nov 9, 1 AM $ 0.92
+0.91%
$ 50.61 million $ 5.03 million
Nov 9, 12 AM $ 0.912
-0.22%
$ 50.15 million $ 5.04 million
Nov 8, 11 PM $ 0.914
-1.73%
$ 50.26 million $ 5.17 million
Nov 8, 10 PM $ 0.93
-0.28%
$ 51.15 million $ 5.31 million