Echelon Prime Historical Data

PRIME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.912
-0.22%
$ 50.15 million $ 5.04 million
Nov 8, 11 PM $ 0.914
-1.73%
$ 50.26 million $ 5.17 million
Nov 8, 10 PM $ 0.93
-0.28%
$ 51.15 million $ 5.31 million
Nov 8, 9 PM $ 0.933
+2.04%
$ 51.29 million $ 5.43 million
Nov 8, 8 PM $ 0.914
-1.00%
$ 50.26 million $ 5.32 million
Nov 8, 7 PM $ 0.923
+0.09%
$ 50.77 million $ 5.59 million
Nov 8, 6 PM $ 0.923
+1.11%
$ 50.73 million $ 5.7 million
Nov 8, 5 PM $ 0.912
-9.63%
$ 50.17 million $ 5.73 million
Nov 8, 4 PM $ 1.01
+10.18%
$ 55.51 million $ 5.49 million
Nov 8, 3 PM $ 0.916
+4.52%
$ 50.39 million $ 4.85 million
Nov 8, 2 PM $ 0.877
-0.08%
$ 48.21 million $ 4.57 million
Nov 8, 1 PM $ 0.877
+0.65%
$ 48.25 million $ 4.58 million
Nov 8, 12 PM $ 0.872
-0.15%
$ 47.94 million $ 4.6 million
Nov 8, 11 AM $ 0.873
-1.95%
$ 48.01 million $ 4.66 million
Nov 8, 10 AM $ 0.89
+0.00%
$ 48.96 million $ 5.02 million
Nov 8, 9 AM $ 0.89
+0.02%
$ 48.96 million $ 7.44 million
Nov 8, 8 AM $ 0.89
+0.46%
$ 48.96 million $ 7.53 million
Nov 8, 7 AM $ 0.886
+0.38%
$ 48.73 million $ 7.5 million
Nov 8, 6 AM $ 0.883
-1.28%
$ 48.55 million $ 7.5 million
Nov 8, 5 AM $ 0.894
-0.27%
$ 49.18 million $ 7.54 million
Nov 8, 4 AM $ 0.897
+0.35%
$ 49.31 million $ 7.55 million
Nov 8, 3 AM $ 0.894
-0.44%
$ 49.14 million $ 7.58 million
Nov 8, 2 AM $ 0.898
-0.01%
$ 49.36 million $ 7.57 million
Nov 8, 1 AM $ 0.898
-2.29%
$ 49.36 million $ 7.62 million
Nov 8, 12 AM $ 0.919
-3.43%
$ 50.52 million $ 8.27 million
Nov 7, 11 PM $ 0.951
+0.61%
$ 52.32 million $ 8.47 million
Nov 7, 10 PM $ 0.946
+2.57%
$ 52 million $ 8.39 million
Nov 7, 9 PM $ 0.922
+0.26%
$ 50.7 million $ 8.78 million
Nov 7, 8 PM $ 0.92
-2.05%
$ 50.57 million $ 9.31 million
Nov 7, 7 PM $ 0.939
+3.02%
$ 51.63 million $ 9.43 million
Nov 7, 6 PM $ 0.911
+0.16%
$ 50.11 million $ 9.5 million
Nov 7, 5 PM $ 0.91
+0.27%
$ 50.03 million $ 10.26 million
Nov 7, 4 PM $ 0.907
+6.80%
$ 49.9 million $ 10.46 million
Nov 7, 3 PM $ 0.85
+0.54%
$ 46.72 million $ 10.61 million
Nov 7, 2 PM $ 0.845
-0.10%
$ 46.47 million $ 10.66 million
Nov 7, 1 PM $ 0.846
+0.05%
$ 46.52 million $ 10.8 million
Nov 7, 12 PM $ 0.846
+5.06%
$ 46.5 million $ 11.19 million
Nov 7, 11 AM $ 0.805
-5.88%
$ 44.25 million $ 11.21 million
Nov 7, 10 AM $ 0.855
-1.32%
$ 47.02 million $ 11.25 million
Nov 7, 9 AM $ 0.867
-0.69%
$ 47.65 million $ 11.35 million
Nov 7, 8 AM $ 0.873
+0.20%
$ 47.98 million $ 11.4 million
Nov 7, 7 AM $ 0.871
-0.24%
$ 47.89 million $ 11.48 million
Nov 7, 6 AM $ 0.873
+0.11%
$ 48 million $ 11.44 million
Nov 7, 5 AM $ 0.872
-0.85%
$ 47.95 million $ 11.63 million
Nov 7, 4 AM $ 0.879
+0.12%
$ 48.36 million $ 11.65 million
Nov 7, 3 AM $ 0.878
+0.42%
$ 48.3 million $ 11.72 million
Nov 7, 2 AM $ 0.875
-1.25%
$ 48.09 million $ 11.95 million
Nov 7, 1 AM $ 0.886
+0.21%
$ 48.7 million $ 12.17 million
Nov 7, 12 AM $ 0.884
-0.63%
$ 48.6 million $ 11.87 million
Nov 6, 11 PM $ 0.889
+0.87%
$ 48.91 million $ 13.28 million