Echelon Prime Historical Data

PRIME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.889
+0.87%
$ 48.91 million $ 13.28 million
Nov 6, 10 PM $ 0.882
+0.21%
$ 48.48 million $ 13.87 million
Nov 6, 9 PM $ 0.88
+0.99%
$ 48.38 million $ 13.39 million
Nov 6, 8 PM $ 0.871
-2.87%
$ 47.91 million $ 12.76 million
Nov 6, 7 PM $ 0.897
-6.89%
$ 49.33 million $ 12.52 million
Nov 6, 6 PM $ 0.963
+2.89%
$ 52.98 million $ 12.45 million
Nov 6, 5 PM $ 0.937
+0.00%
$ 51.51 million $ 11.46 million
Nov 6, 4 PM $ 0.937
+7.95%
$ 51.54 million $ 10.9 million
Nov 6, 3 PM $ 0.868
-1.98%
$ 47.74 million $ 10.01 million
Nov 6, 2 PM $ 0.886
-0.84%
$ 48.71 million $ 10.04 million
Nov 6, 1 PM $ 0.893
-1.00%
$ 49.12 million $ 9.81 million
Nov 6, 12 PM $ 0.902
+1.51%
$ 49.61 million $ 9.5 million
Nov 6, 11 AM $ 0.889
+6.76%
$ 48.87 million $ 9.28 million
Nov 6, 10 AM $ 0.833
+0.17%
$ 45.78 million $ 8.86 million
Nov 6, 9 AM $ 0.831
-2.39%
$ 45.7 million $ 8.75 million
Nov 6, 8 AM $ 0.851
-3.57%
$ 46.82 million $ 8.69 million
Nov 6, 7 AM $ 0.883
+0.26%
$ 48.55 million $ 8.69 million
Nov 6, 6 AM $ 0.881
-0.55%
$ 48.43 million $ 8.55 million
Nov 6, 5 AM $ 0.886
-0.58%
$ 48.69 million $ 8.54 million
Nov 6, 4 AM $ 0.891
-4.45%
$ 48.98 million $ 8.55 million
Nov 6, 3 AM $ 0.932
+5.05%
$ 51.26 million $ 8.58 million
Nov 6, 2 AM $ 0.887
-0.88%
$ 48.79 million $ 8.13 million
Nov 6, 1 AM $ 0.895
-5.82%
$ 49.23 million $ 7.63 million
Nov 6, 12 AM $ 0.951
-3.44%
$ 52.27 million $ 7.47 million
Nov 5, 11 PM $ 0.984
+20.23%
$ 54.12 million $ 5.7 million
Nov 5, 10 PM $ 0.819
+4.06%
$ 45.01 million $ 4.66 million
Nov 5, 9 PM $ 0.787
+3.35%
$ 43.26 million $ 4.59 million
Nov 5, 8 PM $ 0.761
+0.23%
$ 41.86 million $ 4.66 million
Nov 5, 7 PM $ 0.759
-0.54%
$ 41.76 million $ 4.75 million
Nov 5, 6 PM $ 0.764
+0.92%
$ 41.99 million $ 4.79 million
Nov 5, 5 PM $ 0.757
+0.54%
$ 41.61 million $ 4.76 million
Nov 5, 4 PM $ 0.753
+0.78%
$ 41.38 million $ 4.73 million
Nov 5, 3 PM $ 0.747
+1.38%
$ 41.06 million $ 4.65 million
Nov 5, 2 PM $ 0.737
-2.85%
$ 40.5 million $ 4.59 million
Nov 5, 1 PM $ 0.758
+0.05%
$ 41.69 million $ 4.67 million
Nov 5, 12 PM $ 0.758
+0.79%
$ 41.67 million $ 4.71 million
Nov 5, 11 AM $ 0.752
-0.90%
$ 41.35 million $ 5.16 million
Nov 5, 10 AM $ 0.759
-0.22%
$ 41.72 million $ 5.16 million
Nov 5, 9 AM $ 0.76
-0.22%
$ 41.82 million $ 5.28 million
Nov 5, 8 AM $ 0.762
-0.74%
$ 41.91 million $ 5.39 million
Nov 5, 7 AM $ 0.768
+0.50%
$ 42.22 million $ 5.56 million
Nov 5, 6 AM $ 0.764
-0.27%
$ 42.01 million $ 5.62 million
Nov 5, 5 AM $ 0.766
-0.34%
$ 42.13 million $ 5.65 million
Nov 5, 4 AM $ 0.769
-0.43%
$ 42.27 million $ 5.66 million
Nov 5, 3 AM $ 0.772
+3.23%
$ 42.45 million $ 5.73 million
Nov 5, 2 AM $ 0.748
+0.84%
$ 41.13 million $ 5.69 million
Nov 5, 1 AM $ 0.742
-1.95%
$ 40.78 million $ 5.7 million
Nov 5, 12 AM $ 0.756
+0.05%
$ 41.59 million $ 5.72 million
Nov 4, 11 PM $ 0.756
+1.75%
$ 41.57 million $ 5.99 million
Nov 4, 10 PM $ 0.743
+2.06%
$ 40.85 million $ 6.07 million