Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.36
-1.83%
$22.26 million $1.42 million
Apr 17, 8 PM $0.366
+6.10%
$22.68 million $1.21 million
Apr 17, 7 PM $0.345
+3.09%
$21.37 million $970,446
Apr 17, 6 PM $0.335
-2.07%
$20.73 million $988,965
Apr 17, 5 PM $0.342
+4.71%
$21.17 million $1.03 million
Apr 17, 4 PM $0.327
-0.37%
$20.22 million $972,748
Apr 17, 3 PM $0.328
-3.20%
$20.29 million $1.13 million
Apr 17, 2 PM $0.339
+4.72%
$20.96 million $1.1 million
Apr 17, 1 PM $0.323
+1.09%
$20.02 million $1.03 million
Apr 17, 12 PM $0.32
+0.76%
$19.8 million $1.06 million
Apr 17, 11 AM $0.317
+0.00%
$19.65 million $1.06 million
Apr 17, 10 AM $0.317
-0.10%
$19.65 million $1.06 million
Apr 17, 9 AM $0.318
-0.03%
$19.67 million $1.06 million
Apr 17, 8 AM $0.318
-0.62%
$19.68 million $1.02 million
Apr 17, 7 AM $0.32
+1.17%
$19.8 million $1.02 million
Apr 17, 6 AM $0.316
-1.82%
$19.57 million $991,831
Apr 17, 5 AM $0.322
+1.18%
$19.94 million $990,710
Apr 17, 4 AM $0.318
+0.12%
$19.7 million $999,268
Apr 17, 3 AM $0.318
+0.50%
$19.68 million $1.06 million
Apr 17, 2 AM $0.316
-0.65%
$19.58 million $1.16 million
Apr 17, 1 AM $0.318
-0.09%
$19.71 million $1.13 million
Apr 17, 12 AM $0.319
-0.25%
$19.73 million $1.13 million
Apr 16, 11 PM $0.319
-0.20%
$19.78 million $1.13 million
Apr 16, 10 PM $0.32
-0.77%
$19.82 million $1.11 million
Apr 16, 9 PM $0.323
-0.58%
$19.97 million $1.14 million
Apr 16, 8 PM $0.325
+0.86%
$20.09 million $1.13 million
Apr 16, 7 PM $0.322
+0.00%
$19.92 million $1.18 million
Apr 16, 6 PM $0.322
-0.22%
$19.92 million $1.14 million
Apr 16, 5 PM $0.322
+1.77%
$19.95 million $1.07 million
Apr 16, 4 PM $0.317
+0.61%
$19.6 million $1.05 million
Apr 16, 3 PM $0.315
+0.82%
$19.48 million $949,608
Apr 16, 2 PM $0.312
-1.73%
$19.32 million $933,038
Apr 16, 1 PM $0.318
+0.93%
$19.66 million $973,713
Apr 16, 12 PM $0.315
+1.02%
$19.48 million $1.32 million
Apr 16, 11 AM $0.311
+0.05%
$19.29 million $1.32 million
Apr 16, 10 AM $0.311
-0.37%
$19.28 million $1.32 million
Apr 16, 9 AM $0.312
+0.09%
$19.35 million $1.33 million
Apr 16, 8 AM $0.312
-0.24%
$19.33 million $1.33 million
Apr 16, 7 AM $0.313
-0.02%
$19.38 million $1.33 million
Apr 16, 6 AM $0.313
-0.15%
$19.38 million $1.33 million
Apr 16, 5 AM $0.314
-0.26%
$19.41 million $1.34 million
Apr 16, 4 AM $0.314
+0.01%
$19.46 million $1.34 million
Apr 16, 3 AM $0.314
+1.83%
$19.46 million $1.28 million
Apr 16, 2 AM $0.309
-0.55%
$19.11 million $1.16 million
Apr 16, 1 AM $0.31
+0.50%
$19.21 million $1.14 million
Apr 16, 12 AM $0.309
-0.93%
$19.12 million $1.12 million
Apr 15, 11 PM $0.312
+0.36%
$19.3 million $1.12 million
Apr 15, 10 PM $0.311
+0.66%
$19.23 million $1.13 million
Apr 15, 9 PM $0.309
-0.38%
$19.1 million $1.09 million
Apr 15, 8 PM $0.31
-1.55%
$19.17 million $1.08 million