Echelon Prime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.743
+2.06%
$ 40.85 million $ 6.07 million
Nov 4, 9 PM $ 0.728
-2.74%
$ 40.03 million $ 5.88 million
Nov 4, 8 PM $ 0.748
-0.61%
$ 41.16 million $ 5.79 million
Nov 4, 7 PM $ 0.753
-1.32%
$ 41.41 million $ 5.9 million
Nov 4, 6 PM $ 0.763
-2.13%
$ 41.96 million $ 5.91 million
Nov 4, 5 PM $ 0.78
-1.81%
$ 42.88 million $ 6 million
Nov 4, 4 PM $ 0.794
-2.86%
$ 43.66 million $ 6.12 million
Nov 4, 3 PM $ 0.817
-0.43%
$ 44.95 million $ 6.26 million
Nov 4, 2 PM $ 0.821
+3.20%
$ 45.15 million $ 6.32 million
Nov 4, 1 PM $ 0.796
-3.16%
$ 43.75 million $ 6.15 million
Nov 4, 12 PM $ 0.822
-4.04%
$ 45.17 million $ 6.09 million
Nov 4, 11 AM $ 0.856
+0.84%
$ 47.08 million $ 6.09 million
Nov 4, 10 AM $ 0.849
+2.71%
$ 46.68 million $ 6.02 million
Nov 4, 9 AM $ 0.827
-0.35%
$ 45.45 million $ 5.89 million
Nov 4, 8 AM $ 0.829
-0.78%
$ 45.61 million $ 5.83 million
Nov 4, 7 AM $ 0.836
-1.44%
$ 45.96 million $ 5.59 million
Nov 4, 6 AM $ 0.848
-2.01%
$ 46.63 million $ 5.57 million
Nov 4, 5 AM $ 0.865
-1.89%
$ 47.59 million $ 5.66 million
Nov 4, 4 AM $ 0.882
-1.08%
$ 48.51 million $ 5.93 million
Nov 4, 3 AM $ 0.892
-0.56%
$ 49.03 million $ 5.95 million
Nov 4, 2 AM $ 0.897
+0.37%
$ 49.31 million $ 5.92 million
Nov 4, 1 AM $ 0.893
+0.36%
$ 49.12 million $ 6.11 million
Nov 4, 12 AM $ 0.89
+0.60%
$ 48.94 million $ 6.15 million
Nov 3, 11 PM $ 0.885
+0.66%
$ 48.65 million $ 5.26 million
Nov 3, 10 PM $ 0.879
-0.76%
$ 48.33 million $ 5.14 million
Nov 3, 9 PM $ 0.886
+0.59%
$ 48.7 million $ 5.15 million
Nov 3, 8 PM $ 0.88
-2.76%
$ 48.41 million $ 5.06 million
Nov 3, 7 PM $ 0.905
-0.55%
$ 49.79 million $ 4.93 million
Nov 3, 6 PM $ 0.91
-0.52%
$ 50.06 million $ 4.92 million
Nov 3, 5 PM $ 0.915
+0.09%
$ 50.32 million $ 4.92 million
Nov 3, 4 PM $ 0.914
-0.97%
$ 50.28 million $ 4.81 million
Nov 3, 3 PM $ 0.923
-3.63%
$ 50.77 million $ 4.75 million
Nov 3, 2 PM $ 0.958
+0.03%
$ 52.68 million $ 4.72 million
Nov 3, 1 PM $ 0.958
-0.78%
$ 52.67 million $ 4.67 million
Nov 3, 12 PM $ 0.965
-0.47%
$ 53.08 million $ 4.68 million
Nov 3, 11 AM $ 0.97
+0.12%
$ 53.33 million $ 4.93 million
Nov 3, 10 AM $ 0.969
-1.80%
$ 53.27 million $ 4.93 million
Nov 3, 9 AM $ 0.987
-0.29%
$ 54.25 million $ 4.88 million
Nov 3, 8 AM $ 0.989
+0.08%
$ 54.41 million $ 4.87 million
Nov 3, 7 AM $ 0.989
-1.10%
$ 54.37 million $ 4.86 million
Nov 3, 6 AM $ 1
+0.07%
$ 54.97 million $ 4.87 million
Nov 3, 5 AM $ 0.999
-0.56%
$ 54.91 million $ 4.59 million
Nov 3, 4 AM $ 1
-0.34%
$ 55.24 million $ 4.48 million
Nov 3, 3 AM $ 1.01
-1.39%
$ 55.43 million $ 4.45 million
Nov 3, 2 AM $ 1.02
-2.30%
$ 56.21 million $ 4.45 million
Nov 3, 1 AM $ 1.05
-0.59%
$ 57.54 million $ 4.31 million
Nov 3, 12 AM $ 1.05
+0.14%
$ 57.89 million $ 4.3 million
Nov 2, 11 PM $ 1.05
+0.78%
$ 57.75 million $ 4.27 million
Nov 2, 10 PM $ 1.04
+0.75%
$ 57.35 million $ 4.23 million
Nov 2, 9 PM $ 1.04
-0.18%
$ 56.92 million $ 4.19 million