Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.31
-1.55%
$19.17 million $1.08 million
Apr 15, 7 PM $0.315
+0.71%
$19.48 million $1.02 million
Apr 15, 6 PM $0.312
-0.65%
$19.34 million $1.01 million
Apr 15, 5 PM $0.314
-2.12%
$19.47 million $1 million
Apr 15, 4 PM $0.321
+1.50%
$19.89 million $990,837
Apr 15, 3 PM $0.316
+0.41%
$19.6 million $922,507
Apr 15, 2 PM $0.315
-1.55%
$19.52 million $939,104
Apr 15, 1 PM $0.32
-1.68%
$19.82 million $889,134
Apr 15, 12 PM $0.326
+4.51%
$20.16 million $541,805
Apr 15, 11 AM $0.312
+0.44%
$19.29 million $493,431
Apr 15, 10 AM $0.31
+0.57%
$19.21 million $493,422
Apr 15, 9 AM $0.308
-1.36%
$19.1 million $469,430
Apr 15, 8 AM $0.313
-0.04%
$19.36 million $475,691
Apr 15, 7 AM $0.313
+0.62%
$19.37 million $479,572
Apr 15, 6 AM $0.311
-1.17%
$19.25 million $493,950
Apr 15, 5 AM $0.315
+0.51%
$19.48 million $475,100
Apr 15, 4 AM $0.313
-0.05%
$19.38 million $472,238
Apr 15, 3 AM $0.313
+0.22%
$19.39 million $478,992
Apr 15, 2 AM $0.312
+0.02%
$19.34 million $466,174
Apr 15, 1 AM $0.312
-0.29%
$19.33 million $468,227
Apr 15, 12 AM $0.313
-0.13%
$19.39 million $467,981
Apr 14, 11 PM $0.314
+1.78%
$19.41 million $478,865
Apr 14, 10 PM $0.308
-0.01%
$19.07 million $481,639
Apr 14, 9 PM $0.308
+0.76%
$19.08 million $535,270
Apr 14, 8 PM $0.306
-0.25%
$18.94 million $558,793
Apr 14, 7 PM $0.307
-0.15%
$18.98 million $617,083
Apr 14, 6 PM $0.307
-1.49%
$19.01 million $734,451
Apr 14, 5 PM $0.312
-0.67%
$19.3 million $758,224
Apr 14, 4 PM $0.314
-0.19%
$19.43 million $788,106
Apr 14, 3 PM $0.314
+1.15%
$19.46 million $792,442
Apr 14, 2 PM $0.311
-0.20%
$19.24 million $794,905
Apr 14, 1 PM $0.311
+0.23%
$19.28 million $802,620
Apr 14, 12 PM $0.311
+0.21%
$19.24 million $819,675
Apr 14, 11 AM $0.31
+0.19%
$19.19 million $841,763
Apr 14, 10 AM $0.31
+0.02%
$19.16 million $849,079
Apr 14, 9 AM $0.309
-0.54%
$19.16 million $855,256
Apr 14, 8 AM $0.311
-0.97%
$19.26 million $868,434
Apr 14, 7 AM $0.314
+0.89%
$19.45 million $867,423
Apr 14, 6 AM $0.311
-0.14%
$19.28 million $861,236
Apr 14, 5 AM $0.312
+0.11%
$19.3 million $856,335
Apr 14, 4 AM $0.311
-0.39%
$19.28 million $849,555
Apr 14, 3 AM $0.313
+0.05%
$19.36 million $843,321
Apr 14, 2 AM $0.312
-0.50%
$19.35 million $850,552
Apr 14, 1 AM $0.314
-0.26%
$19.45 million $852,776
Apr 14, 12 AM $0.315
-0.32%
$19.5 million $855,205
Apr 13, 11 PM $0.316
+2.69%
$19.56 million $850,850
Apr 13, 10 PM $0.308
+0.12%
$19.05 million $813,353
Apr 13, 9 PM $0.307
-0.30%
$19.02 million $777,438
Apr 13, 8 PM $0.308
-2.79%
$19.08 million $755,253
Apr 13, 7 PM $0.317
-0.34%
$19.63 million $712,252