Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.317
-0.34%
$19.63 million $712,252
Apr 13, 6 PM $0.318
+2.47%
$19.67 million $594,640
Apr 13, 5 PM $0.31
+2.50%
$19.2 million $570,475
Apr 13, 4 PM $0.303
-0.26%
$18.73 million $538,527
Apr 13, 3 PM $0.303
+0.29%
$18.78 million $728,204
Apr 13, 2 PM $0.302
-0.35%
$18.72 million $776,683
Apr 13, 1 PM $0.303
+1.39%
$18.78 million $777,423
Apr 13, 12 PM $0.299
-0.12%
$18.52 million $735,987
Apr 13, 11 AM $0.299
-1.34%
$18.54 million $754,323
Apr 13, 10 AM $0.304
-0.02%
$18.79 million $768,382
Apr 13, 9 AM $0.304
+0.33%
$18.79 million $758,534
Apr 13, 8 AM $0.303
-1.06%
$18.73 million $747,296
Apr 13, 7 AM $0.306
-0.09%
$18.93 million $780,331
Apr 13, 6 AM $0.306
+0.34%
$18.95 million $798,303
Apr 13, 5 AM $0.305
+0.06%
$18.89 million $796,826
Apr 13, 4 AM $0.305
+0.24%
$18.87 million $807,608
Apr 13, 3 AM $0.304
+1.18%
$18.83 million $837,631
Apr 13, 2 AM $0.301
+0.13%
$18.61 million $843,947
Apr 13, 1 AM $0.3
-1.03%
$18.59 million $869,825
Apr 13, 12 AM $0.303
-0.51%
$18.78 million $951,558
Apr 12, 11 PM $0.305
+0.30%
$18.88 million $998,382
Apr 12, 10 PM $0.304
+0.57%
$18.82 million $1 million
Apr 12, 9 PM $0.302
-0.22%
$18.72 million $989,454
Apr 12, 8 PM $0.303
-0.11%
$18.76 million $1.03 million
Apr 12, 7 PM $0.303
+0.51%
$18.78 million $1.05 million
Apr 12, 6 PM $0.302
-0.56%
$18.69 million $1.05 million
Apr 12, 5 PM $0.303
-0.34%
$18.79 million $1.08 million
Apr 12, 4 PM $0.305
-2.40%
$18.85 million $1.19 million
Apr 12, 3 PM $0.312
+2.50%
$19.32 million $1.06 million
Apr 12, 2 PM $0.304
+0.19%
$18.85 million $1.19 million
Apr 12, 1 PM $0.304
-1.02%
$18.81 million $1.58 million
Apr 12, 12 PM $0.307
+0.44%
$19 million $1.6 million
Apr 12, 11 AM $0.306
+0.14%
$18.92 million $1.59 million
Apr 12, 10 AM $0.305
+1.24%
$18.89 million $1.58 million
Apr 12, 9 AM $0.301
-0.24%
$18.66 million $1.57 million
Apr 12, 8 AM $0.302
-0.54%
$18.71 million $1.56 million
Apr 12, 7 AM $0.304
-0.94%
$18.81 million $1.55 million
Apr 12, 6 AM $0.307
+0.53%
$18.98 million $1.54 million
Apr 12, 5 AM $0.305
+0.27%
$18.88 million $1.52 million
Apr 12, 4 AM $0.304
-1.27%
$18.83 million $1.51 million
Apr 12, 3 AM $0.308
+0.15%
$19.07 million $1.49 million
Apr 12, 2 AM $0.308
-0.99%
$19.04 million $1.48 million
Apr 12, 1 AM $0.311
-2.31%
$19.23 million $1.46 million
Apr 12, 12 AM $0.318
-1.14%
$19.69 million $1.45 million
Apr 11, 11 PM $0.322
-0.95%
$19.91 million $1.36 million
Apr 11, 10 PM $0.325
+0.12%
$20.11 million $1.36 million
Apr 11, 9 PM $0.324
+0.59%
$20.08 million $1.38 million
Apr 11, 8 PM $0.322
-0.82%
$19.96 million $1.37 million
Apr 11, 7 PM $0.325
+0.13%
$20.13 million $1.36 million
Apr 11, 6 PM $0.325
-0.39%
$20.1 million $1.35 million