Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.326
+1.09%
$20.18 million $1.36 million
Apr 11, 4 PM $0.322
-2.45%
$19.97 million $1.24 million
Apr 11, 3 PM $0.331
+0.70%
$20.47 million $1.19 million
Apr 11, 2 PM $0.329
+3.17%
$20.34 million $1.17 million
Apr 11, 1 PM $0.318
+1.23%
$19.72 million $585,941
Apr 11, 12 PM $0.315
+0.42%
$19.48 million $594,927
Apr 11, 11 AM $0.313
+0.26%
$19.4 million $589,447
Apr 11, 10 AM $0.313
+0.05%
$19.35 million $572,228
Apr 11, 9 AM $0.312
+0.50%
$19.34 million $567,823
Apr 11, 8 AM $0.311
+0.18%
$19.24 million $568,439
Apr 11, 7 AM $0.31
-0.73%
$19.21 million $621,451
Apr 11, 6 AM $0.313
+0.47%
$19.35 million $660,735
Apr 11, 5 AM $0.311
-0.23%
$19.26 million $705,129
Apr 11, 4 AM $0.312
-0.26%
$19.31 million $722,170
Apr 11, 3 AM $0.313
+0.31%
$19.36 million $734,042
Apr 11, 2 AM $0.312
-0.24%
$19.3 million $738,249
Apr 11, 1 AM $0.312
-0.28%
$19.35 million $744,618
Apr 11, 12 AM $0.313
-0.55%
$19.4 million $778,893
Apr 10, 11 PM $0.315
+0.05%
$19.51 million $797,606
Apr 10, 10 PM $0.315
+0.24%
$19.5 million $788,576
Apr 10, 9 PM $0.314
+0.47%
$19.45 million $784,662
Apr 10, 8 PM $0.313
+0.18%
$19.36 million $761,537
Apr 10, 7 PM $0.312
-0.44%
$19.32 million $779,308
Apr 10, 6 PM $0.313
+1.94%
$19.4 million $784,869
Apr 10, 5 PM $0.307
-1.73%
$19.04 million $749,347
Apr 10, 4 PM $0.313
+1.04%
$19.37 million $738,466
Apr 10, 3 PM $0.31
+0.94%
$19.17 million $738,589
Apr 10, 2 PM $0.307
-0.76%
$19 million $746,047
Apr 10, 1 PM $0.309
+1.08%
$19.15 million $743,182
Apr 10, 12 PM $0.306
+0.24%
$18.95 million $732,323
Apr 10, 11 AM $0.305
+0.34%
$18.9 million $733,128
Apr 10, 10 AM $0.304
+0.65%
$18.84 million $733,058
Apr 10, 9 AM $0.302
-0.23%
$18.72 million $750,448
Apr 10, 8 AM $0.303
+1.87%
$18.76 million $751,386
Apr 10, 7 AM $0.297
-4.00%
$18.41 million $889,970
Apr 10, 6 AM $0.31
-0.23%
$19.18 million $841,134
Apr 10, 5 AM $0.311
+1.77%
$19.23 million $859,622
Apr 10, 4 AM $0.305
-0.69%
$18.89 million $838,490
Apr 10, 3 AM $0.307
-0.59%
$19.02 million $843,655
Apr 10, 2 AM $0.309
-0.24%
$19.13 million $861,267
Apr 10, 1 AM $0.31
+0.23%
$19.18 million $902,277
Apr 10, 12 AM $0.309
-2.31%
$19.13 million $897,372
Apr 9, 11 PM $0.316
+0.66%
$19.59 million $957,269
Apr 9, 10 PM $0.314
+0.33%
$19.46 million $967,036
Apr 9, 9 PM $0.313
-0.49%
$19.4 million $951,172
Apr 9, 8 PM $0.315
+1.01%
$19.49 million $957,384
Apr 9, 7 PM $0.312
+0.48%
$19.3 million $929,340
Apr 9, 6 PM $0.31
-0.28%
$19.21 million $940,538
Apr 9, 5 PM $0.311
-0.45%
$19.26 million $943,843
Apr 9, 4 PM $0.313
+0.83%
$19.35 million $958,715