Echelon Prime Historical Data

PRIME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1.07
-0.46%
$ 58.78 million $ 4.31 million
Oct 31, 8 PM $ 1.07
+2.25%
$ 59.05 million $ 4.35 million
Oct 31, 7 PM $ 1.05
+0.45%
$ 57.75 million $ 4.25 million
Oct 31, 6 PM $ 1.05
-0.59%
$ 57.5 million $ 4.21 million
Oct 31, 5 PM $ 1.05
-2.11%
$ 57.84 million $ 4.18 million
Oct 31, 4 PM $ 1.07
+0.47%
$ 59.09 million $ 4.23 million
Oct 31, 3 PM $ 1.07
+3.42%
$ 58.81 million $ 4.15 million
Oct 31, 2 PM $ 1.03
+1.11%
$ 56.86 million $ 4.03 million
Oct 31, 1 PM $ 1.02
+0.02%
$ 56.24 million $ 4.06 million
Oct 31, 12 PM $ 1.02
+0.41%
$ 56.23 million $ 4.09 million
Oct 31, 11 AM $ 1.02
-0.30%
$ 56 million $ 4.07 million
Oct 31, 10 AM $ 1.02
-0.08%
$ 56.17 million $ 4.03 million
Oct 31, 9 AM $ 1.02
+0.03%
$ 56.22 million $ 4.03 million
Oct 31, 8 AM $ 1.02
-0.10%
$ 56.2 million $ 4.03 million
Oct 31, 7 AM $ 1.02
+0.17%
$ 56.26 million $ 4.04 million
Oct 31, 6 AM $ 1.02
-0.68%
$ 56.16 million $ 4.06 million
Oct 31, 5 AM $ 1.03
-0.83%
$ 56.55 million $ 4.06 million
Oct 31, 4 AM $ 1.04
-0.02%
$ 57.02 million $ 4.1 million
Oct 31, 3 AM $ 1.04
-0.49%
$ 57.03 million $ 4.08 million
Oct 31, 2 AM $ 1.04
-0.08%
$ 57.31 million $ 4.08 million
Oct 31, 1 AM $ 1.04
+0.20%
$ 57.35 million $ 4.1 million
Oct 31, 12 AM $ 1.04
+2.76%
$ 57.24 million $ 4.04 million
Oct 30, 11 PM $ 1.01
+0.93%
$ 55.7 million $ 3.96 million
Oct 30, 10 PM $ 1
-0.54%
$ 55.19 million $ 3.98 million
Oct 30, 9 PM $ 1.01
-0.57%
$ 55.49 million $ 3.94 million
Oct 30, 8 PM $ 1.01
-0.02%
$ 55.81 million $ 3.88 million
Oct 30, 7 PM $ 1.02
-0.42%
$ 55.82 million $ 3.85 million
Oct 30, 6 PM $ 1.02
-0.96%
$ 56.05 million $ 3.85 million
Oct 30, 5 PM $ 1.03
+1.20%
$ 56.6 million $ 3.89 million
Oct 30, 4 PM $ 1.02
+1.26%
$ 55.93 million $ 3.89 million
Oct 30, 3 PM $ 1
-0.75%
$ 55.23 million $ 3.85 million
Oct 30, 2 PM $ 1.01
-1.46%
$ 55.65 million $ 3.84 million
Oct 30, 1 PM $ 1.03
+0.82%
$ 56.47 million $ 3.81 million
Oct 30, 12 PM $ 1.02
-0.98%
$ 56.01 million $ 3.82 million
Oct 30, 11 AM $ 1.03
-0.89%
$ 56.56 million $ 3.88 million
Oct 30, 10 AM $ 1.04
-0.28%
$ 57.07 million $ 3.88 million
Oct 30, 9 AM $ 1.04
-0.31%
$ 57.23 million $ 3.89 million
Oct 30, 9 AM $ 1.04
-0.31%
$ 57.23 million $ 3.89 million
Oct 30, 8 AM $ 1.04
-0.47%
$ 57.41 million $ 3.48 million
Oct 30, 8 AM $ 1.04
-0.47%
$ 57.41 million $ 3.48 million
Oct 30, 7 AM $ 1.05
+0.64%
$ 57.67 million $ 3.48 million
Oct 30, 7 AM $ 1.05
+0.64%
$ 57.67 million $ 3.48 million
Oct 30, 6 AM $ 1.04
-0.24%
$ 57.3 million $ 3.46 million
Oct 30, 6 AM $ 1.04
-0.24%
$ 57.3 million $ 3.46 million
Oct 30, 5 AM $ 1.04
-1.74%
$ 57.44 million $ 3.45 million
Oct 30, 5 AM $ 1.04
-1.74%
$ 57.44 million $ 3.45 million
Oct 30, 4 AM $ 1.06
-0.59%
$ 58.46 million $ 3.47 million
Oct 30, 4 AM $ 1.06
-0.59%
$ 58.46 million $ 3.47 million
Oct 30, 3 AM $ 1.07
-0.26%
$ 58.81 million $ 3.47 million
Oct 30, 3 AM $ 1.07
-0.26%
$ 58.81 million $ 3.47 million