Echelon Prime Historical Data

PRIME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.07
-0.26%
$ 58.81 million $ 3.47 million
Oct 30, 2 AM $ 1.07
+0.10%
$ 58.96 million $ 3.48 million
Oct 30, 2 AM $ 1.07
+0.10%
$ 58.96 million $ 3.48 million
Oct 30, 1 AM $ 1.07
+0.19%
$ 58.9 million $ 3.47 million
Oct 30, 1 AM $ 1.07
+0.19%
$ 58.9 million $ 3.47 million
Oct 30, 12 AM $ 1.07
-0.08%
$ 58.79 million $ 3.45 million
Oct 30, 12 AM $ 1.07
-0.08%
$ 58.79 million $ 3.45 million
Oct 29, 11 PM $ 1.07
-0.05%
$ 58.84 million $ 3.45 million
Oct 29, 11 PM $ 1.07
-0.05%
$ 58.84 million $ 3.45 million
Oct 29, 10 PM $ 1.07
-0.71%
$ 58.87 million $ 3.41 million
Oct 29, 10 PM $ 1.07
-0.71%
$ 58.87 million $ 3.41 million
Oct 29, 9 PM $ 1.08
+1.05%
$ 59.26 million $ 3.41 million
Oct 29, 9 PM $ 1.08
+1.05%
$ 59.26 million $ 3.41 million
Oct 29, 8 PM $ 1.07
+0.68%
$ 58.66 million $ 3.38 million
Oct 29, 8 PM $ 1.07
+0.68%
$ 58.66 million $ 3.38 million
Oct 29, 7 PM $ 1.06
+0.72%
$ 58.27 million $ 3.39 million
Oct 29, 7 PM $ 1.06
+0.72%
$ 58.27 million $ 3.39 million
Oct 29, 6 PM $ 1.05
-1.85%
$ 57.86 million $ 3.36 million
Oct 29, 6 PM $ 1.05
-1.85%
$ 57.86 million $ 3.36 million
Oct 29, 5 PM $ 1.07
-0.47%
$ 58.95 million $ 3.39 million
Oct 29, 5 PM $ 1.07
-0.47%
$ 58.95 million $ 3.39 million
Oct 29, 4 PM $ 1.08
-0.44%
$ 59.24 million $ 3.35 million
Oct 29, 4 PM $ 1.08
-0.44%
$ 59.24 million $ 3.35 million
Oct 29, 3 PM $ 1.08
-1.19%
$ 59.49 million $ 3.38 million
Oct 29, 3 PM $ 1.08
-1.19%
$ 59.49 million $ 3.38 million
Oct 29, 2 PM $ 1.09
-0.02%
$ 60.21 million $ 3.4 million
Oct 29, 2 PM $ 1.09
-0.02%
$ 60.21 million $ 3.4 million
Oct 29, 1 PM $ 1.1
-0.26%
$ 60.23 million $ 3.42 million
Oct 29, 1 PM $ 1.1
-0.26%
$ 60.23 million $ 3.42 million
Oct 29, 12 PM $ 1.1
+0.18%
$ 60.38 million $ 3.42 million
Oct 29, 12 PM $ 1.1
+0.18%
$ 60.38 million $ 3.42 million
Oct 29, 11 AM $ 1.1
+0.35%
$ 60.28 million $ 3.41 million
Oct 29, 11 AM $ 1.1
+0.35%
$ 60.28 million $ 3.41 million
Oct 29, 10 AM $ 1.09
+0.22%
$ 60.06 million $ 3.41 million
Oct 29, 10 AM $ 1.09
+0.22%
$ 60.06 million $ 3.41 million
Oct 29, 9 AM $ 1.09
-0.03%
$ 59.94 million $ 3.41 million
Oct 29, 9 AM $ 1.09
-0.03%
$ 59.94 million $ 3.41 million
Oct 29, 8 AM $ 1.09
+0.06%
$ 59.95 million $ 3.42 million
Oct 29, 8 AM $ 1.09
+0.06%
$ 59.95 million $ 3.42 million
Oct 29, 7 AM $ 1.09
+0.03%
$ 59.92 million $ 3.41 million
Oct 29, 7 AM $ 1.09
+0.03%
$ 59.92 million $ 3.41 million
Oct 29, 6 AM $ 1.09
-0.12%
$ 59.89 million $ 3.41 million
Oct 29, 6 AM $ 1.09
-0.12%
$ 59.89 million $ 3.41 million
Oct 29, 5 AM $ 1.09
+0.04%
$ 59.97 million $ 3.4 million
Oct 29, 5 AM $ 1.09
+0.04%
$ 59.97 million $ 3.4 million
Oct 29, 4 AM $ 1.09
+0.38%
$ 59.94 million $ 3.39 million
Oct 29, 4 AM $ 1.09
+0.38%
$ 59.94 million $ 3.39 million
Oct 29, 3 AM $ 1.09
-0.07%
$ 59.71 million $ 3.41 million
Oct 29, 3 AM $ 1.09
-0.07%
$ 59.71 million $ 3.41 million
Oct 29, 2 AM $ 1.09
+0.50%
$ 59.75 million $ 3.47 million