Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.307
-0.44%
$18.99 million $447,559
Apr 7, 2 PM $0.308
-0.71%
$19.07 million $440,759
Apr 7, 1 PM $0.31
+0.32%
$19.21 million $440,115
Apr 7, 12 PM $0.309
-1.16%
$19.16 million $475,433
Apr 7, 11 AM $0.313
+1.05%
$19.38 million $500,308
Apr 7, 10 AM $0.31
-0.12%
$19.18 million $505,939
Apr 7, 9 AM $0.31
+0.08%
$19.21 million $504,699
Apr 7, 8 AM $0.31
+0.13%
$19.19 million $501,898
Apr 7, 7 AM $0.31
-0.67%
$19.17 million $507,710
Apr 7, 6 AM $0.312
-0.07%
$19.3 million $507,328
Apr 7, 5 AM $0.312
-0.05%
$19.31 million $517,283
Apr 7, 4 AM $0.312
+0.23%
$19.32 million $520,233
Apr 7, 3 AM $0.311
+0.30%
$19.28 million $503,422
Apr 7, 2 AM $0.31
+1.04%
$19.22 million $483,651
Apr 7, 1 AM $0.307
-0.30%
$19.02 million $484,539
Apr 7, 12 AM $0.308
+0.13%
$19.08 million $492,480
Apr 6, 11 PM $0.308
-0.72%
$19.05 million $483,527
Apr 6, 10 PM $0.31
+0.28%
$19.19 million $483,336
Apr 6, 9 PM $0.309
-0.90%
$19.13 million $487,234
Apr 6, 8 PM $0.312
+0.66%
$19.31 million $498,622
Apr 6, 7 PM $0.31
+0.07%
$19.18 million $496,426
Apr 6, 6 PM $0.31
-0.68%
$19.17 million $497,380
Apr 6, 5 PM $0.312
+0.15%
$19.3 million $497,678
Apr 6, 4 PM $0.311
-0.16%
$19.27 million $503,799
Apr 6, 3 PM $0.312
+0.23%
$19.3 million $463,545
Apr 6, 2 PM $0.311
-0.97%
$19.26 million $473,465
Apr 6, 1 PM $0.314
-0.02%
$19.45 million $461,520
Apr 6, 12 PM $0.314
-1.11%
$19.45 million $414,281
Apr 6, 11 AM $0.318
+1.01%
$19.67 million $424,208
Apr 6, 10 AM $0.315
-0.28%
$19.47 million $413,386
Apr 6, 9 AM $0.315
+0.72%
$19.53 million $415,110
Apr 6, 8 AM $0.313
+0.24%
$19.39 million $430,346
Apr 6, 7 AM $0.312
+0.03%
$19.34 million $420,129
Apr 6, 6 AM $0.312
+0.53%
$19.34 million $420,442
Apr 6, 5 AM $0.311
-0.46%
$19.24 million $419,062
Apr 6, 4 AM $0.312
+0.07%
$19.33 million $421,505
Apr 6, 3 AM $0.312
-0.87%
$19.32 million $425,021
Apr 6, 2 AM $0.315
+0.11%
$19.49 million $426,364
Apr 6, 1 AM $0.314
+0.20%
$19.47 million $436,638
Apr 6, 12 AM $0.314
+0.05%
$19.41 million $437,350
Apr 5, 11 PM $0.313
+2.95%
$19.41 million $428,590
Apr 5, 10 PM $0.304
-0.09%
$18.85 million $415,539
Apr 5, 9 PM $0.305
+0.16%
$18.87 million $413,625
Apr 5, 8 PM $0.304
+0.09%
$18.84 million $408,285
Apr 5, 7 PM $0.304
-0.02%
$18.82 million $414,463
Apr 5, 6 PM $0.304
-0.20%
$18.83 million $413,860
Apr 5, 5 PM $0.305
-0.87%
$18.87 million $420,331
Apr 5, 4 PM $0.307
+0.40%
$19.03 million $419,166
Apr 5, 3 PM $0.306
+0.41%
$18.96 million $418,158
Apr 5, 2 PM $0.305
-0.13%
$18.88 million $422,007