Echelon Prime Historical Data

PRIME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 1.09
+0.50%
$ 59.75 million $ 3.47 million
Oct 29, 1 AM $ 1.08
-0.85%
$ 59.46 million $ 3.47 million
Oct 29, 12 AM $ 1.09
-0.07%
$ 59.96 million $ 3.48 million
Oct 28, 11 PM $ 1.09
-0.71%
$ 60.01 million $ 3.51 million
Oct 28, 10 PM $ 1.1
-0.16%
$ 60.44 million $ 3.5 million
Oct 28, 9 PM $ 1.1
-0.93%
$ 60.53 million $ 3.53 million
Oct 28, 8 PM $ 1.11
-1.10%
$ 61.1 million $ 3.53 million
Oct 28, 7 PM $ 1.12
-0.70%
$ 61.79 million $ 3.56 million
Oct 28, 6 PM $ 1.13
-0.51%
$ 62.22 million $ 3.64 million
Oct 28, 5 PM $ 1.14
-0.04%
$ 62.54 million $ 3.66 million
Oct 28, 4 PM $ 1.14
+0.35%
$ 62.56 million $ 3.72 million
Oct 28, 3 PM $ 1.13
-0.33%
$ 62.34 million $ 3.7 million
Oct 28, 2 PM $ 1.14
+0.86%
$ 62.54 million $ 3.68 million
Oct 28, 1 PM $ 1.13
-0.13%
$ 62.02 million $ 3.64 million
Oct 28, 12 PM $ 1.13
+0.11%
$ 62.1 million $ 3.65 million
Oct 28, 11 AM $ 1.13
+0.09%
$ 62.03 million $ 3.65 million
Oct 28, 10 AM $ 1.13
+0.15%
$ 61.97 million $ 3.65 million
Oct 28, 9 AM $ 1.13
+0.33%
$ 61.88 million $ 3.65 million
Oct 28, 8 AM $ 1.12
+0.08%
$ 61.67 million $ 3.65 million
Oct 28, 7 AM $ 1.12
-0.30%
$ 61.62 million $ 3.69 million
Oct 28, 6 AM $ 1.12
+0.48%
$ 61.81 million $ 3.71 million
Oct 28, 5 AM $ 1.12
-0.35%
$ 61.51 million $ 3.71 million
Oct 28, 4 AM $ 1.12
+0.38%
$ 61.73 million $ 3.76 million
Oct 28, 3 AM $ 1.12
+0.82%
$ 61.5 million $ 3.76 million
Oct 28, 2 AM $ 1.11
-0.34%
$ 61 million $ 3.72 million
Oct 28, 1 AM $ 1.11
+0.06%
$ 61.21 million $ 3.75 million
Oct 28, 12 AM $ 1.11
-0.59%
$ 61.17 million $ 3.74 million
Oct 27, 11 PM $ 1.12
-0.84%
$ 61.54 million $ 3.72 million
Oct 27, 10 PM $ 1.13
-1.11%
$ 62.06 million $ 3.78 million
Oct 27, 9 PM $ 1.14
-0.25%
$ 62.76 million $ 3.8 million
Oct 27, 8 PM $ 1.14
-0.87%
$ 62.92 million $ 3.81 million
Oct 27, 7 PM $ 1.15
-1.38%
$ 63.46 million $ 3.82 million
Oct 27, 6 PM $ 1.17
-0.47%
$ 64.35 million $ 3.8 million
Oct 27, 5 PM $ 1.18
+0.38%
$ 64.66 million $ 3.77 million
Oct 27, 4 PM $ 1.17
+0.27%
$ 64.41 million $ 3.74 million
Oct 27, 3 PM $ 1.17
+0.37%
$ 64.24 million $ 3.73 million
Oct 27, 2 PM $ 1.16
+0.54%
$ 64 million $ 3.76 million
Oct 27, 1 PM $ 1.16
-0.28%
$ 63.66 million $ 3.83 million
Oct 27, 12 PM $ 1.16
-1.27%
$ 63.84 million $ 3.83 million
Oct 27, 11 AM $ 1.18
-1.14%
$ 64.66 million $ 3.93 million
Oct 27, 10 AM $ 1.19
+0.03%
$ 65.41 million $ 4.36 million
Oct 27, 9 AM $ 1.19
-0.24%
$ 65.39 million $ 4.37 million
Oct 27, 8 AM $ 1.19
-1.03%
$ 65.55 million $ 4.41 million
Oct 27, 7 AM $ 1.2
-0.85%
$ 66.23 million $ 4.42 million
Oct 27, 6 AM $ 1.21
+0.10%
$ 66.79 million $ 4.4 million
Oct 27, 5 AM $ 1.21
+0.90%
$ 66.72 million $ 4.54 million
Oct 27, 4 AM $ 1.2
-0.57%
$ 66.13 million $ 4.51 million
Oct 27, 3 AM $ 1.21
-0.29%
$ 66.51 million $ 4.46 million
Oct 27, 2 AM $ 1.21
+0.19%
$ 66.71 million $ 4.42 million
Oct 27, 1 AM $ 1.21
+0.00%
$ 66.59 million $ 4.41 million