Echelon Prime Historical Data

PRIME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 1.21
+0.00%
$ 66.59 million $ 4.41 million
Oct 27, 12 AM $ 1.21
-0.22%
$ 66.63 million $ 4.43 million
Oct 26, 11 PM $ 1.21
+0.52%
$ 66.72 million $ 4.44 million
Oct 26, 10 PM $ 1.21
+0.75%
$ 66.4 million $ 4.39 million
Oct 26, 9 PM $ 1.2
+0.47%
$ 65.88 million $ 4.29 million
Oct 26, 8 PM $ 1.19
-0.44%
$ 65.59 million $ 5.58 million
Oct 26, 7 PM $ 1.2
-0.02%
$ 65.89 million $ 5.59 million
Oct 26, 6 PM $ 1.2
-0.15%
$ 65.9 million $ 5.63 million
Oct 26, 5 PM $ 1.2
-0.86%
$ 66 million $ 5.72 million
Oct 26, 4 PM $ 1.21
+0.17%
$ 66.57 million $ 5.76 million
Oct 26, 3 PM $ 1.21
+1.18%
$ 66.46 million $ 5.75 million
Oct 26, 2 PM $ 1.19
-0.71%
$ 65.68 million $ 5.68 million
Oct 26, 1 PM $ 1.2
+0.14%
$ 66.15 million $ 5.67 million
Oct 26, 12 PM $ 1.2
+0.62%
$ 66.06 million $ 5.63 million
Oct 26, 11 AM $ 1.19
-0.93%
$ 65.66 million $ 5.54 million
Oct 26, 10 AM $ 1.21
-0.39%
$ 66.28 million $ 5.54 million
Oct 26, 9 AM $ 1.21
+1.58%
$ 66.53 million $ 5.51 million
Oct 26, 8 AM $ 1.19
+0.16%
$ 65.5 million $ 5.41 million
Oct 26, 7 AM $ 1.19
+0.07%
$ 65.39 million $ 5.4 million
Oct 26, 6 AM $ 1.19
-0.02%
$ 65.35 million $ 5.47 million
Oct 26, 5 AM $ 1.19
+0.01%
$ 65.36 million $ 5.52 million
Oct 26, 4 AM $ 1.19
+0.01%
$ 65.35 million $ 5.53 million
Oct 26, 3 AM $ 1.19
+0.16%
$ 65.34 million $ 5.52 million
Oct 26, 2 AM $ 1.19
-0.82%
$ 65.24 million $ 5.49 million
Oct 26, 1 AM $ 1.2
+0.14%
$ 65.78 million $ 5.51 million
Oct 26, 12 AM $ 1.19
-0.34%
$ 65.68 million $ 5.49 million
Oct 25, 11 PM $ 1.2
+0.00%
$ 65.91 million $ 5.5 million
Oct 25, 10 PM $ 1.2
+0.11%
$ 65.91 million $ 5.5 million
Oct 25, 9 PM $ 1.2
-0.07%
$ 65.84 million $ 5.52 million
Oct 25, 8 PM $ 1.2
-0.29%
$ 65.88 million $ 5.61 million
Oct 25, 7 PM $ 1.2
+0.23%
$ 66.07 million $ 5.7 million
Oct 25, 6 PM $ 1.2
+0.18%
$ 65.92 million $ 5.65 million
Oct 25, 5 PM $ 1.2
-0.01%
$ 65.8 million $ 5.53 million
Oct 25, 4 PM $ 1.2
+0.08%
$ 65.81 million $ 5.48 million
Oct 25, 3 PM $ 1.2
-0.41%
$ 65.76 million $ 5.48 million
Oct 25, 2 PM $ 1.2
+0.10%
$ 66.03 million $ 5.47 million
Oct 25, 1 PM $ 1.2
-0.35%
$ 65.96 million $ 5.47 million
Oct 25, 12 PM $ 1.2
+0.32%
$ 66.2 million $ 5.62 million
Oct 25, 11 AM $ 1.2
+0.04%
$ 65.99 million $ 5.78 million
Oct 25, 10 AM $ 1.2
-0.37%
$ 65.96 million $ 5.82 million
Oct 25, 9 AM $ 1.2
+0.13%
$ 66.21 million $ 5.85 million
Oct 25, 8 AM $ 1.2
-0.02%
$ 66.12 million $ 5.87 million
Oct 25, 7 AM $ 1.2
-0.37%
$ 66.14 million $ 6.18 million
Oct 25, 6 AM $ 1.21
-1.68%
$ 66.38 million $ 6.24 million
Oct 25, 5 AM $ 1.23
-0.05%
$ 67.52 million $ 6.24 million
Oct 25, 4 AM $ 1.23
+0.32%
$ 67.55 million $ 6.37 million
Oct 25, 3 AM $ 1.22
+0.41%
$ 67.33 million $ 6.43 million
Oct 25, 2 AM $ 1.22
-0.27%
$ 67.06 million $ 6.58 million
Oct 25, 1 AM $ 1.22
+0.31%
$ 67.24 million $ 6.99 million
Oct 25, 12 AM $ 1.22
-1.36%
$ 67.03 million $ 7.06 million