Echelon Prime Historical Data

PRIME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1.22
+0.31%
$ 67.24 million $ 6.99 million
Oct 25, 12 AM $ 1.22
-1.36%
$ 67.03 million $ 7.06 million
Oct 24, 11 PM $ 1.24
+0.76%
$ 67.96 million $ 7.13 million
Oct 24, 10 PM $ 1.23
+0.21%
$ 67.45 million $ 7.18 million
Oct 24, 9 PM $ 1.22
-0.51%
$ 67.31 million $ 7.65 million
Oct 24, 8 PM $ 1.23
+1.20%
$ 67.66 million $ 8.19 million
Oct 24, 7 PM $ 1.22
+0.86%
$ 66.85 million $ 8.22 million
Oct 24, 6 PM $ 1.21
+0.15%
$ 66.28 million $ 8.21 million
Oct 24, 5 PM $ 1.2
-0.39%
$ 66.18 million $ 8.33 million
Oct 24, 4 PM $ 1.21
-0.32%
$ 66.45 million $ 8.39 million
Oct 24, 3 PM $ 1.21
-0.12%
$ 66.66 million $ 8.62 million
Oct 24, 2 PM $ 1.21
-0.52%
$ 66.75 million $ 8.66 million
Oct 24, 1 PM $ 1.22
-0.70%
$ 67.1 million $ 9.75 million
Oct 24, 12 PM $ 1.23
+1.02%
$ 67.58 million $ 10.44 million
Oct 24, 11 AM $ 1.22
-0.84%
$ 66.89 million $ 10.5 million
Oct 24, 10 AM $ 1.23
-0.76%
$ 67.45 million $ 11.22 million
Oct 24, 9 AM $ 1.24
+0.97%
$ 67.97 million $ 11.64 million
Oct 24, 8 AM $ 1.22
-1.41%
$ 67.32 million $ 11.63 million
Oct 24, 7 AM $ 1.24
+1.21%
$ 68.32 million $ 11.73 million
Oct 24, 6 AM $ 1.23
+0.60%
$ 67.49 million $ 11.87 million
Oct 24, 5 AM $ 1.22
-0.54%
$ 67.07 million $ 12.89 million
Oct 24, 4 AM $ 1.23
+1.59%
$ 67.41 million $ 13.39 million
Oct 24, 3 AM $ 1.21
-1.84%
$ 66.37 million $ 13.52 million
Oct 24, 2 AM $ 1.23
-1.46%
$ 67.62 million $ 13.49 million
Oct 24, 1 AM $ 1.25
+0.76%
$ 68.62 million $ 13.29 million
Oct 24, 12 AM $ 1.24
-1.71%
$ 68.12 million $ 13.29 million
Oct 23, 11 PM $ 1.26
-0.51%
$ 69.28 million $ 13.62 million
Oct 23, 10 PM $ 1.27
-3.97%
$ 69.68 million $ 13.62 million
Oct 23, 9 PM $ 1.32
+4.70%
$ 72.4 million $ 13.31 million
Oct 23, 8 PM $ 1.26
-1.80%
$ 69.37 million $ 12.81 million
Oct 23, 7 PM $ 1.28
-1.17%
$ 70.53 million $ 13.38 million
Oct 23, 6 PM $ 1.3
-1.81%
$ 71.42 million $ 13.68 million
Oct 23, 5 PM $ 1.32
+0.04%
$ 72.75 million $ 14.09 million
Oct 23, 4 PM $ 1.32
-0.89%
$ 72.71 million $ 14.56 million
Oct 23, 3 PM $ 1.33
-0.89%
$ 73.44 million $ 14.58 million
Oct 23, 2 PM $ 1.35
+3.27%
$ 73.95 million $ 14.87 million
Oct 23, 1 PM $ 1.3
-6.29%
$ 71.56 million $ 14.15 million
Oct 23, 12 PM $ 1.39
-1.96%
$ 76.53 million $ 14.1 million
Oct 23, 11 AM $ 1.42
+0.89%
$ 78 million $ 14.47 million
Oct 23, 10 AM $ 1.41
+4.52%
$ 77.41 million $ 14.59 million
Oct 23, 9 AM $ 1.35
-0.67%
$ 73.99 million $ 14.7 million
Oct 23, 8 AM $ 1.35
-4.56%
$ 74.48 million $ 15.9 million
Oct 23, 7 AM $ 1.42
-2.36%
$ 78.07 million $ 16.66 million
Oct 23, 6 AM $ 1.45
+8.22%
$ 79.88 million $ 16.66 million
Oct 23, 5 AM $ 1.34
+1.53%
$ 73.85 million $ 15.22 million
Oct 23, 4 AM $ 1.32
+2.85%
$ 72.6 million $ 14.62 million
Oct 23, 3 AM $ 1.29
-0.25%
$ 70.72 million $ 14.07 million
Oct 23, 2 AM $ 1.29
-2.42%
$ 70.91 million $ 14.01 million
Oct 23, 1 AM $ 1.32
-0.44%
$ 72.65 million $ 13.97 million
Oct 23, 12 AM $ 1.33
+6.65%
$ 72.97 million $ 13.8 million