Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.307
-4.35%
$18.99 million $1.02 million
Apr 3, 12 PM $0.32
+8.00%
$19.84 million $746,663
Apr 3, 11 AM $0.297
-2.62%
$18.37 million $679,242
Apr 3, 10 AM $0.305
-0.36%
$18.87 million $638,826
Apr 3, 9 AM $0.306
+0.33%
$18.79 million $649,270
Apr 3, 8 AM $0.305
+0.49%
$18.72 million $652,070
Apr 3, 7 AM $0.303
-1.48%
$18.63 million $655,773
Apr 3, 6 AM $0.308
+0.40%
$18.91 million $664,413
Apr 3, 5 AM $0.307
-0.21%
$18.84 million $696,462
Apr 3, 4 AM $0.307
+0.06%
$18.88 million $720,088
Apr 3, 3 AM $0.307
-1.04%
$18.87 million $730,290
Apr 3, 2 AM $0.31
-0.83%
$19.07 million $746,090
Apr 3, 1 AM $0.313
+0.60%
$19.23 million $756,618
Apr 3, 12 AM $0.311
-1.02%
$19.11 million $800,758
Apr 2, 11 PM $0.314
+0.96%
$19.31 million $854,912
Apr 2, 10 PM $0.311
+4.93%
$19.13 million $895,206
Apr 2, 9 PM $0.297
-0.40%
$18.23 million $796,463
Apr 2, 8 PM $0.298
+1.85%
$18.3 million $803,102
Apr 2, 7 PM $0.293
-0.76%
$17.97 million $798,053
Apr 2, 6 PM $0.295
-0.07%
$18.11 million $773,687
Apr 2, 5 PM $0.295
+0.26%
$18.12 million $776,370
Apr 2, 4 PM $0.294
-1.37%
$18.07 million $810,553
Apr 2, 3 PM $0.298
-0.49%
$18.32 million $873,097
Apr 2, 2 PM $0.3
+0.96%
$18.41 million $891,793
Apr 2, 1 PM $0.297
+0.73%
$18.23 million $891,281
Apr 2, 12 PM $0.295
-1.63%
$18.1 million $887,206
Apr 2, 11 AM $0.3
+0.15%
$18.4 million $893,073
Apr 2, 10 AM $0.299
-0.81%
$18.37 million $895,552
Apr 2, 9 AM $0.302
+1.05%
$18.52 million $893,251
Apr 2, 8 AM $0.298
-0.50%
$18.33 million $894,105
Apr 2, 7 AM $0.3
+0.52%
$18.42 million $892,374
Apr 2, 6 AM $0.298
+0.23%
$18.33 million $889,694
Apr 2, 5 AM $0.298
-3.11%
$18.29 million $862,398
Apr 2, 4 AM $0.307
+0.18%
$18.87 million $878,471
Apr 2, 3 AM $0.307
-4.38%
$18.84 million $880,935
Apr 2, 2 AM $0.321
+1.45%
$19.7 million $881,894
Apr 2, 1 AM $0.316
-1.07%
$19.42 million $892,149
Apr 2, 12 AM $0.32
+2.66%
$19.63 million $870,486
Apr 1, 11 PM $0.311
+3.07%
$19.12 million $825,948
Apr 1, 10 PM $0.302
-3.55%
$18.55 million $838,005
Apr 1, 9 PM $0.313
+0.88%
$19.24 million $882,503
Apr 1, 8 PM $0.31
+1.17%
$19.07 million $887,860
Apr 1, 7 PM $0.307
-3.36%
$18.85 million $899,214
Apr 1, 6 PM $0.317
-1.35%
$19.5 million $903,550
Apr 1, 5 PM $0.322
+0.96%
$19.77 million $936,243
Apr 1, 4 PM $0.319
-2.05%
$19.58 million $892,545
Apr 1, 3 PM $0.325
+6.61%
$19.99 million $792,345
Apr 1, 2 PM $0.305
+1.38%
$18.75 million $782,136
Apr 1, 1 PM $0.301
-3.06%
$18.49 million $834,093
Apr 1, 12 PM $0.311
-0.09%
$19.08 million $1.14 million