Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $2.04
-11.47%
$106.64 million $7.27 million
Aug 24, 2025 $2.33
+3.45%
$119.56 million $15.97 million
Aug 23, 2025 $2.29
+13.01%
$116.56 million $7.82 million
Aug 22, 2025 $2.02
+6.67%
$105.26 million $3.12 million
Aug 21, 2025 $1.9
-2.73%
$98.02 million $1.61 million
Aug 20, 2025 $1.97
+5.67%
$101.29 million $3.06 million
Aug 19, 2025 $1.88
-2.47%
$96.51 million $3.39 million
Aug 18, 2025 $1.93
-4.76%
$99.93 million $3.48 million
Aug 17, 2025 $2.02
+0.73%
$104.92 million $3.06 million
Aug 16, 2025 $2.01
+0.76%
$104.17 million $1.75 million
Aug 15, 2025 $2
-0.01%
$103.39 million $2.46 million
Aug 14, 2025 $2
-7.85%
$103.42 million $3.22 million
Aug 13, 2025 $2.17
-1.36%
$112.21 million $4.9 million
Aug 12, 2025 $2.2
+8.14%
$113.76 million $4 million
Aug 11, 2025 $2.03
-8.69%
$105.19 million $3.83 million
Aug 10, 2025 $2.22
-1.54%
$115.2 million $3.79 million
Aug 9, 2025 $2.26
+11.16%
$117.19 million $4.13 million
Aug 8, 2025 $2.03
-0.59%
$105.33 million $2.2 million
Aug 7, 2025 $2.04
+1.42%
$105.92 million $1.9 million
Aug 6, 2025 $2.02
+0.98%
$104.44 million $1.91 million
Aug 5, 2025 $2
-1.36%
$103.42 million $3.86 million
Aug 4, 2025 $2.02
+0.87%
$104.85 million $2.12 million
Aug 3, 2025 $2.01
+3.54%
$103.94 million $2.16 million
Aug 2, 2025 $1.94
-1.08%
$100.46 million $2.75 million
Aug 1, 2025 $1.95
-3.48%
$101.89 million $3.62 million
Jul 31, 2025 $2.02
-10.11%
$104.47 million $7.5 million
Jul 30, 2025 $2.24
+10.05%
$116.2 million $14.43 million
Jul 29, 2025 $2.04
-4.31%
$105.59 million $2.66 million
Jul 28, 2025 $2.13
-5.78%
$110.34 million $3.39 million
Jul 27, 2025 $2.26
+1.65%
$117.09 million $3.9 million
Jul 26, 2025 $2.22
-2.40%
$115.2 million $4.18 million
Jul 25, 2025 $2.28
+1.45%
$118.04 million $6.5 million
Jul 24, 2025 $2.25
-8.82%
$116.36 million $7.16 million
Jul 23, 2025 $2.46
-10.59%
$127.61 million $9.21 million
Jul 22, 2025 $2.75
-1.10%
$142.72 million $9.01 million
Jul 21, 2025 $2.78
+5.74%
$144.29 million $5.62 million
Jul 20, 2025 $2.63
+4.96%
$136.46 million $4.33 million
Jul 19, 2025 $2.51
+2.12%
$130.02 million $3.79 million
Jul 18, 2025 $2.46
-6.43%
$127.35 million $9.27 million
Jul 17, 2025 $2.63
+3.44%
$136.1 million $7.9 million
Jul 16, 2025 $2.54
+1.31%
$131.62 million $9.9 million
Jul 15, 2025 $2.51
-1.19%
$129.91 million $10.75 million
Jul 14, 2025 $2.54
-1.01%
$131.49 million $11.77 million
Jul 13, 2025 $2.56
+2.81%
$132.83 million $12.03 million
Jul 12, 2025 $2.49
-7.32%
$152.75 million $7.06 million
Jul 11, 2025 $2.69
-5.25%
$164.8 million $9.9 million
Jul 10, 2025 $2.71
+3.30%
$165.24 million $6.12 million
Jul 9, 2025 $2.62
+11.35%
$160.82 million $7.01 million
Jul 8, 2025 $2.36
+1.29%
$144.43 million $2.89 million
Jul 7, 2025 $2.33
-5.91%
$142.59 million $4.48 million