Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 4.06
+15.33%
$ 228.54 million $ 2.54 million
Mar 14, 2025 $ 3.52
+5.92%
$ 197.96 million $ 2.28 million
Mar 13, 2025 $ 3.32
-6.40%
$ 186.9 million $ 1.83 million
Mar 12, 2025 $ 3.55
+4.69%
$ 199.67 million $ 3.05 million
Mar 11, 2025 $ 3.39
+12.07%
$ 190.73 million $ 2.99 million
Mar 10, 2025 $ 3.02
-9.52%
$ 170.18 million $ 5.75 million
Mar 9, 2025 $ 3.34
-15.93%
$ 188.1 million $ 2.29 million
Mar 8, 2025 $ 3.98
-1.52%
$ 223.75 million $ 2.18 million
Mar 7, 2025 $ 4.04
-3.88%
$ 227.19 million $ 2.89 million
Mar 6, 2025 $ 4.2
-6.78%
$ 236.37 million $ 2.99 million
Mar 5, 2025 $ 4.51
+5.37%
$ 253.56 million $ 2.54 million
Mar 4, 2025 $ 4.28
-4.17%
$ 240.64 million $ 3.43 million
Mar 3, 2025 $ 4.46
-20.66%
$ 251.09 million $ 2.96 million
Mar 2, 2025 $ 5.62
+23.31%
$ 316.47 million $ 3.62 million
Mar 1, 2025 $ 4.56
-3.38%
$ 249.06 million $ 1.74 million
Feb 28, 2025 $ 4.72
+0.59%
$ 257.78 million $ 2.62 million
Feb 27, 2025 $ 4.69
+1.36%
$ 256.28 million $ 2.28 million
Feb 26, 2025 $ 4.63
+2.63%
$ 252.84 million $ 3.51 million
Feb 25, 2025 $ 4.51
+0.84%
$ 246.35 million $ 3.78 million
Feb 24, 2025 $ 4.47
-15.51%
$ 244.29 million $ 2.85 million
Feb 23, 2025 $ 5.29
-5.11%
$ 289.16 million $ 2.15 million
Feb 22, 2025 $ 5.58
+0.42%
$ 304.73 million $ 2.6 million
Feb 21, 2025 $ 5.56
-7.67%
$ 303.47 million $ 6.97 million
Feb 20, 2025 $ 6.02
+12.09%
$ 328.66 million $ 3.8 million
Feb 19, 2025 $ 5.37
-4.40%
$ 293.23 million $ 3.7 million
Feb 18, 2025 $ 5.62
-12.15%
$ 306.73 million $ 4.76 million
Feb 17, 2025 $ 6.39
-1.63%
$ 349.15 million $ 3.14 million
Feb 16, 2025 $ 6.5
-0.42%
$ 354.88 million $ 2.49 million
Feb 15, 2025 $ 6.53
-5.25%
$ 356.46 million $ 3.32 million
Feb 14, 2025 $ 6.89
+0.11%
$ 376.21 million $ 4.32 million
Feb 13, 2025 $ 6.88
-8.41%
$ 375.78 million $ 4.05 million
Feb 12, 2025 $ 7.51
+3.37%
$ 410.25 million $ 4.36 million
Feb 11, 2025 $ 7.27
-0.70%
$ 396.87 million $ 4.06 million
Feb 10, 2025 $ 7.32
+10.51%
$ 399.68 million $ 3.95 million
Feb 9, 2025 $ 6.62
-3.26%
$ 361.65 million $ 2.09 million
Feb 8, 2025 $ 6.85
+3.23%
$ 373.82 million $ 2.5 million
Feb 7, 2025 $ 6.62
-2.04%
$ 361.74 million $ 3.29 million
Feb 6, 2025 $ 6.76
-4.77%
$ 369.29 million $ 3.53 million
Feb 5, 2025 $ 7.1
-5.05%
$ 387.77 million $ 3.66 million
Feb 4, 2025 $ 7.48
-13.40%
$ 408.38 million $ 5.88 million
Feb 3, 2025 $ 8.64
+17.50%
$ 471.58 million $ 9.85 million
Feb 2, 2025 $ 7.35
-14.51%
$ 401.35 million $ 5.48 million
Feb 1, 2025 $ 8.6
-11.72%
$ 455 million $ 2.9 million
Jan 31, 2025 $ 9.74
-7.60%
$ 515.41 million $ 3.48 million
Jan 30, 2025 $ 10.54
+8.89%
$ 557.79 million $ 5.02 million
Jan 29, 2025 $ 9.68
+3.68%
$ 512.27 million $ 4.05 million
Jan 28, 2025 $ 9.34
-3.29%
$ 494.13 million $ 4.66 million
Jan 27, 2025 $ 9.65
-1.29%
$ 510.92 million $ 6.8 million
Jan 26, 2025 $ 9.78
-5.06%
$ 517.64 million $ 3.93 million
Jan 25, 2025 $ 10.3
+0.21%
$ 545.25 million $ 6.84 million