Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 2.85
-3.21%
$ 169.9 million $ 3.39 million
May 6, 2025 $ 2.94
-1.24%
$ 175.5 million $ 4 million
May 5, 2025 $ 2.98
+3.04%
$ 177.72 million $ 2.61 million
May 4, 2025 $ 2.89
-7.28%
$ 172.47 million $ 2.2 million
May 3, 2025 $ 3.12
-5.16%
$ 180.81 million $ 3.3 million
May 2, 2025 $ 3.29
-2.63%
$ 190.65 million $ 3.85 million
May 1, 2025 $ 3.38
+14.88%
$ 195.79 million $ 3.65 million
Apr 30, 2025 $ 2.94
+8.15%
$ 170.54 million $ 4.51 million
Apr 29, 2025 $ 2.72
-3.61%
$ 157.48 million $ 1.4 million
Apr 28, 2025 $ 2.82
+3.21%
$ 163.38 million $ 4.04 million
Apr 27, 2025 $ 2.73
-8.34%
$ 158.31 million $ 2.87 million
Apr 26, 2025 $ 2.98
+2.45%
$ 172.71 million $ 3.58 million
Apr 25, 2025 $ 2.91
+1.92%
$ 168.58 million $ 5.46 million
Apr 24, 2025 $ 2.85
-0.56%
$ 165.41 million $ 3.99 million
Apr 23, 2025 $ 2.87
+1.83%
$ 166.35 million $ 8.49 million
Apr 22, 2025 $ 2.82
+13.20%
$ 163.38 million $ 6.95 million
Apr 21, 2025 $ 2.49
+1.79%
$ 144.33 million $ 4.75 million
Apr 20, 2025 $ 2.44
+0.31%
$ 141.63 million $ 6.9 million
Apr 19, 2025 $ 2.44
+6.11%
$ 141.25 million $ 3.56 million
Apr 18, 2025 $ 2.3
-2.40%
$ 133.11 million $ 4.03 million
Apr 17, 2025 $ 2.35
+3.82%
$ 136.31 million $ 7.66 million
Apr 16, 2025 $ 2.27
-0.95%
$ 131.29 million $ 5.48 million
Apr 15, 2025 $ 2.29
-12.47%
$ 132.54 million $ 6.27 million
Apr 14, 2025 $ 2.61
-7.66%
$ 151.42 million $ 3.95 million
Apr 13, 2025 $ 2.83
-3.35%
$ 163.98 million $ 4.12 million
Apr 12, 2025 $ 2.93
+4.98%
$ 169.66 million $ 9.84 million
Apr 11, 2025 $ 2.79
-5.02%
$ 161.88 million $ 13.59 million
Apr 10, 2025 $ 2.94
-11.55%
$ 170.44 million $ 12.74 million
Apr 9, 2025 $ 3.33
+12.14%
$ 192.69 million $ 7.57 million
Apr 8, 2025 $ 2.96
-4.76%
$ 171.71 million $ 4.39 million
Apr 7, 2025 $ 3.11
+3.87%
$ 180.29 million $ 9.42 million
Apr 6, 2025 $ 3
-14.08%
$ 173.55 million $ 6.24 million
Apr 5, 2025 $ 3.49
-0.90%
$ 196.22 million $ 6.19 million
Apr 4, 2025 $ 3.52
+5.91%
$ 198.01 million $ 12.03 million
Apr 3, 2025 $ 3.32
+2.76%
$ 186.94 million $ 6.74 million
Apr 2, 2025 $ 3.23
-11.81%
$ 181.93 million $ 12.96 million
Apr 1, 2025 $ 3.67
-0.65%
$ 206.31 million $ 5.77 million
Mar 31, 2025 $ 3.69
+10.42%
$ 207.68 million $ 7.38 million
Mar 30, 2025 $ 3.34
-2.45%
$ 188.08 million $ 3.04 million
Mar 29, 2025 $ 3.43
-4.29%
$ 192.81 million $ 3.73 million
Mar 28, 2025 $ 3.58
-6.66%
$ 201.46 million $ 4.12 million
Mar 27, 2025 $ 3.84
-2.76%
$ 215.83 million $ 4.29 million
Mar 26, 2025 $ 3.94
-3.31%
$ 221.96 million $ 5.3 million
Mar 25, 2025 $ 4.08
+1.40%
$ 229.56 million $ 5.8 million
Mar 24, 2025 $ 4.02
+5.83%
$ 226.35 million $ 4.15 million
Mar 23, 2025 $ 3.8
-2.09%
$ 213.89 million $ 2.13 million
Mar 22, 2025 $ 3.88
+0.89%
$ 218.45 million $ 2.28 million
Mar 21, 2025 $ 3.85
-9.52%
$ 216.53 million $ 2.46 million
Mar 20, 2025 $ 4.25
-2.00%
$ 239.3 million $ 3.24 million
Mar 19, 2025 $ 4.34
+1.02%
$ 244.19 million $ 5.32 million