Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.224
-0.28%
$14.36 million $307,133
Sep 14, 4 AM $0.224
-0.01%
$14.4 million $306,389
Sep 14, 3 AM $0.224
+0.52%
$14.4 million $305,615
Sep 14, 2 AM $0.223
-0.13%
$14.33 million $305,903
Sep 14, 1 AM $0.224
+0.47%
$14.35 million $300,721
Sep 14, 12 AM $0.223
-0.43%
$14.28 million $300,989
Sep 13, 11 PM $0.223
-0.16%
$14.34 million $303,767
Sep 13, 10 PM $0.224
+0.17%
$14.36 million $300,262
Sep 13, 9 PM $0.223
+0.16%
$14.34 million $299,675
Sep 13, 8 PM $0.223
+0.02%
$14.32 million $303,359
Sep 13, 7 PM $0.223
+0.18%
$14.31 million $306,517
Sep 13, 6 PM $0.223
+0.04%
$14.29 million $310,063
Sep 13, 5 PM $0.223
-0.12%
$14.28 million $313,756
Sep 13, 4 PM $0.223
+0.22%
$14.3 million $320,445
Sep 13, 3 PM $0.222
-0.06%
$14.27 million $333,132
Sep 13, 2 PM $0.222
-0.76%
$14.28 million $340,906
Sep 13, 1 PM $0.224
-0.10%
$14.39 million $360,352
Sep 13, 12 PM $0.224
+0.24%
$14.4 million $359,349
Sep 13, 11 AM $0.224
-0.06%
$14.37 million $361,420
Sep 13, 10 AM $0.224
+0.81%
$14.38 million $372,503
Sep 13, 9 AM $0.222
-0.86%
$14.26 million $361,503
Sep 13, 8 AM $0.224
+0.25%
$14.39 million $357,338
Sep 13, 7 AM $0.224
-0.30%
$14.35 million $357,356
Sep 13, 6 AM $0.224
+0.16%
$14.39 million $358,462
Sep 13, 5 AM $0.224
+0.07%
$14.37 million $358,711
Sep 13, 4 AM $0.224
-0.16%
$14.36 million $358,848
Sep 13, 3 AM $0.224
+0.33%
$14.38 million $360,072
Sep 13, 2 AM $0.223
+0.32%
$14.34 million $360,795
Sep 13, 1 AM $0.223
-0.35%
$14.29 million $361,190
Sep 13, 12 AM $0.223
+0.25%
$14.34 million $361,948
Sep 12, 11 PM $0.223
-0.29%
$14.3 million $360,570
Sep 12, 10 PM $0.224
+0.18%
$14.35 million $365,777
Sep 12, 9 PM $0.223
+0.32%
$14.32 million $367,262
Sep 12, 8 PM $0.222
+0.18%
$14.27 million $363,965
Sep 12, 7 PM $0.222
+0.03%
$14.25 million $366,146
Sep 12, 6 PM $0.222
-0.01%
$14.24 million $364,139
Sep 12, 5 PM $0.222
+0.09%
$14.25 million $363,070
Sep 12, 4 PM $0.222
-0.79%
$14.23 million $358,581
Sep 12, 3 PM $0.224
-0.17%
$14.35 million $365,240
Sep 12, 2 PM $0.224
+0.43%
$14.37 million $368,396
Sep 12, 1 PM $0.223
-0.22%
$14.31 million $342,161
Sep 12, 12 PM $0.223
+0.81%
$14.34 million $341,888
Sep 12, 11 AM $0.222
-0.40%
$14.22 million $339,582
Sep 12, 10 AM $0.223
+0.34%
$14.28 million $331,157
Sep 12, 9 AM $0.222
+0.06%
$14.23 million $331,491
Sep 12, 8 AM $0.222
+0.06%
$14.22 million $342,816
Sep 12, 7 AM $0.222
+0.06%
$14.22 million $321,648
Sep 12, 6 AM $0.221
+0.17%
$14.21 million $379,585
Sep 12, 5 AM $0.221
-0.18%
$14.18 million $426,521
Sep 12, 4 AM $0.221
-0.14%
$14.21 million $427,502