Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.232
-0.05%
$ 14.49 million $ 472,283
Jul 29, 1 PM $ 0.232
+0.14%
$ 14.49 million $ 473,657
Jul 29, 12 PM $ 0.232
-2.13%
$ 14.47 million $ 472,293
Jul 29, 11 AM $ 0.237
+0.18%
$ 14.79 million $ 474,267
Jul 29, 10 AM $ 0.236
-0.74%
$ 14.76 million $ 474,427
Jul 29, 9 AM $ 0.238
+0.67%
$ 14.87 million $ 463,695
Jul 29, 8 AM $ 0.236
+0.16%
$ 14.77 million $ 451,484
Jul 29, 7 AM $ 0.236
-0.32%
$ 14.75 million $ 457,650
Jul 29, 6 AM $ 0.237
+1.88%
$ 14.8 million $ 474,463
Jul 29, 5 AM $ 0.232
-1.36%
$ 14.52 million $ 466,470
Jul 29, 4 AM $ 0.236
+0.06%
$ 14.72 million $ 446,603
Jul 29, 3 AM $ 0.236
-0.15%
$ 14.71 million $ 456,468
Jul 29, 2 AM $ 0.236
-0.76%
$ 14.74 million $ 456,793
Jul 29, 1 AM $ 0.238
-1.83%
$ 14.85 million $ 449,860
Jul 29, 12 AM $ 0.242
+0.31%
$ 15.13 million $ 447,891
Jul 28, 11 PM $ 0.241
+0.03%
$ 15.08 million $ 443,430
Jul 28, 10 PM $ 0.241
-4.87%
$ 15.07 million $ 446,515
Jul 28, 9 PM $ 0.254
+11.76%
$ 15.85 million $ 437,582
Jul 28, 8 PM $ 0.227
-0.43%
$ 14.18 million $ 311,081
Jul 28, 7 PM $ 0.228
+0.03%
$ 14.24 million $ 307,868
Jul 28, 6 PM $ 0.228
+0.06%
$ 14.24 million $ 308,152
Jul 28, 5 PM $ 0.228
+0.13%
$ 14.23 million $ 312,103
Jul 28, 4 PM $ 0.227
+0.70%
$ 14.21 million $ 309,007
Jul 28, 3 PM $ 0.226
+0.05%
$ 14.11 million $ 308,208
Jul 28, 2 PM $ 0.226
-0.18%
$ 14.1 million $ 303,964
Jul 28, 1 PM $ 0.226
+0.66%
$ 14.13 million $ 307,370
Jul 28, 12 PM $ 0.225
-0.65%
$ 14.04 million $ 306,367
Jul 28, 11 AM $ 0.226
+0.15%
$ 14.13 million $ 304,465
Jul 28, 10 AM $ 0.226
-0.45%
$ 14.11 million $ 304,209
Jul 28, 9 AM $ 0.227
+0.21%
$ 14.17 million $ 306,343
Jul 28, 8 AM $ 0.226
-2.08%
$ 14.14 million $ 310,654
Jul 28, 7 AM $ 0.231
-0.63%
$ 14.44 million $ 303,594
Jul 28, 6 AM $ 0.233
-0.42%
$ 14.53 million $ 296,498
Jul 28, 5 AM $ 0.234
+0.69%
$ 14.6 million $ 295,686
Jul 28, 4 AM $ 0.232
-0.74%
$ 14.5 million $ 300,260
Jul 28, 3 AM $ 0.234
+0.06%
$ 14.6 million $ 301,799
Jul 28, 2 AM $ 0.234
-0.23%
$ 14.6 million $ 305,487
Jul 28, 1 AM $ 0.234
-0.02%
$ 14.63 million $ 305,699
Jul 28, 12 AM $ 0.234
+0.17%
$ 14.63 million $ 299,860
Jul 27, 11 PM $ 0.234
-1.08%
$ 14.61 million $ 301,017
Jul 27, 10 PM $ 0.236
-0.36%
$ 14.77 million $ 302,261
Jul 27, 9 PM $ 0.237
+0.35%
$ 14.82 million $ 305,333
Jul 27, 8 PM $ 0.236
-0.35%
$ 14.77 million $ 305,202
Jul 27, 7 PM $ 0.237
+0.42%
$ 14.82 million $ 306,129
Jul 27, 6 PM $ 0.236
+0.23%
$ 14.76 million $ 312,043
Jul 27, 5 PM $ 0.236
+0.16%
$ 14.72 million $ 316,400
Jul 27, 4 PM $ 0.235
+0.19%
$ 14.7 million $ 318,465
Jul 27, 3 PM $ 0.235
-0.10%
$ 14.67 million $ 322,014
Jul 27, 2 PM $ 0.235
+0.17%
$ 14.69 million $ 321,089
Jul 27, 1 PM $ 0.235
+0.18%
$ 14.66 million $ 319,141