Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.307
+0.06%
$ 18.88 million $ 720,088
Apr 3, 3 AM $ 0.307
-1.04%
$ 18.87 million $ 730,290
Apr 3, 2 AM $ 0.31
-0.83%
$ 19.07 million $ 746,090
Apr 3, 1 AM $ 0.313
+0.60%
$ 19.23 million $ 756,618
Apr 3, 12 AM $ 0.311
-1.02%
$ 19.11 million $ 800,758
Apr 2, 11 PM $ 0.314
+0.96%
$ 19.31 million $ 854,912
Apr 2, 10 PM $ 0.311
+4.93%
$ 19.13 million $ 895,206
Apr 2, 9 PM $ 0.297
-0.40%
$ 18.23 million $ 796,463
Apr 2, 8 PM $ 0.298
+1.85%
$ 18.3 million $ 803,102
Apr 2, 7 PM $ 0.293
-0.76%
$ 17.97 million $ 798,053
Apr 2, 6 PM $ 0.295
-0.07%
$ 18.11 million $ 773,687
Apr 2, 5 PM $ 0.295
+0.26%
$ 18.12 million $ 776,370
Apr 2, 4 PM $ 0.294
-1.37%
$ 18.07 million $ 810,553
Apr 2, 3 PM $ 0.298
-0.49%
$ 18.32 million $ 873,097
Apr 2, 2 PM $ 0.3
+0.96%
$ 18.41 million $ 891,793
Apr 2, 1 PM $ 0.297
+0.73%
$ 18.23 million $ 891,281
Apr 2, 12 PM $ 0.295
-1.63%
$ 18.1 million $ 887,206
Apr 2, 11 AM $ 0.3
+0.15%
$ 18.4 million $ 893,073
Apr 2, 10 AM $ 0.299
-0.81%
$ 18.37 million $ 895,552
Apr 2, 9 AM $ 0.302
+1.05%
$ 18.52 million $ 893,251
Apr 2, 8 AM $ 0.298
-0.50%
$ 18.33 million $ 894,105
Apr 2, 7 AM $ 0.3
+0.52%
$ 18.42 million $ 892,374
Apr 2, 6 AM $ 0.298
+0.23%
$ 18.33 million $ 889,694
Apr 2, 5 AM $ 0.298
-3.11%
$ 18.29 million $ 862,398
Apr 2, 4 AM $ 0.307
+0.18%
$ 18.87 million $ 878,471
Apr 2, 3 AM $ 0.307
-4.38%
$ 18.84 million $ 880,935
Apr 2, 2 AM $ 0.321
+1.45%
$ 19.7 million $ 881,894
Apr 2, 1 AM $ 0.316
-1.07%
$ 19.42 million $ 892,149
Apr 2, 12 AM $ 0.32
+2.66%
$ 19.63 million $ 870,486
Apr 1, 11 PM $ 0.311
+3.07%
$ 19.12 million $ 825,948
Apr 1, 10 PM $ 0.302
-3.55%
$ 18.55 million $ 838,005
Apr 1, 9 PM $ 0.313
+0.88%
$ 19.24 million $ 882,503
Apr 1, 8 PM $ 0.31
+1.17%
$ 19.07 million $ 887,860
Apr 1, 7 PM $ 0.307
-3.36%
$ 18.85 million $ 899,214
Apr 1, 6 PM $ 0.317
-1.35%
$ 19.5 million $ 903,550
Apr 1, 5 PM $ 0.322
+0.96%
$ 19.77 million $ 936,243
Apr 1, 4 PM $ 0.319
-2.05%
$ 19.58 million $ 892,545
Apr 1, 3 PM $ 0.325
+6.61%
$ 19.99 million $ 792,345
Apr 1, 2 PM $ 0.305
+1.38%
$ 18.75 million $ 782,136
Apr 1, 1 PM $ 0.301
-3.06%
$ 18.49 million $ 834,093
Apr 1, 12 PM $ 0.311
-0.09%
$ 19.08 million $ 1.14 million
Apr 1, 11 AM $ 0.311
+1.39%
$ 19.1 million $ 1.49 million
Apr 1, 10 AM $ 0.307
-0.53%
$ 18.83 million $ 1.48 million
Apr 1, 9 AM $ 0.308
-0.68%
$ 18.93 million $ 1.48 million
Apr 1, 8 AM $ 0.31
-0.50%
$ 19.06 million $ 1.48 million
Apr 1, 7 AM $ 0.312
-0.27%
$ 19.16 million $ 1.49 million
Apr 1, 6 AM $ 0.313
+1.69%
$ 19.21 million $ 1.49 million
Apr 1, 5 AM $ 0.308
+1.89%
$ 18.89 million $ 1.48 million
Apr 1, 4 AM $ 0.302
+2.42%
$ 18.54 million $ 1.45 million
Apr 1, 3 AM $ 0.295
+0.55%
$ 18.1 million $ 1.43 million