Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.387
-0.21%
$ 24.19 million $ 1.01 million
May 25, 5 PM $ 0.388
+0.49%
$ 24.24 million $ 1.09 million
May 25, 4 PM $ 0.386
-0.76%
$ 24.13 million $ 1.11 million
May 25, 3 PM $ 0.389
-0.12%
$ 24.31 million $ 1.13 million
May 25, 2 PM $ 0.39
-0.29%
$ 24.34 million $ 1.25 million
May 25, 1 PM $ 0.391
+0.68%
$ 24.41 million $ 1.3 million
May 25, 12 PM $ 0.388
-0.19%
$ 24.25 million $ 1.3 million
May 25, 11 AM $ 0.389
+1.51%
$ 24.29 million $ 1.28 million
May 25, 10 AM $ 0.383
+0.27%
$ 23.93 million $ 1.24 million
May 25, 9 AM $ 0.382
-0.26%
$ 23.87 million $ 1.23 million
May 25, 8 AM $ 0.383
+0.89%
$ 23.93 million $ 1.25 million
May 25, 7 AM $ 0.38
-0.11%
$ 23.72 million $ 1.27 million
May 25, 6 AM $ 0.38
-0.80%
$ 23.74 million $ 1.23 million
May 25, 5 AM $ 0.383
+0.57%
$ 23.94 million $ 1.21 million
May 25, 4 AM $ 0.381
+0.56%
$ 23.8 million $ 1.16 million
May 25, 3 AM $ 0.379
-0.86%
$ 23.67 million $ 1.14 million
May 25, 2 AM $ 0.382
-0.07%
$ 23.87 million $ 1.1 million
May 25, 1 AM $ 0.383
-0.20%
$ 23.9 million $ 1.06 million
May 25, 12 AM $ 0.383
+0.81%
$ 23.95 million $ 1.03 million
May 24, 11 PM $ 0.38
+0.89%
$ 23.76 million $ 980,927
May 24, 10 PM $ 0.377
-0.50%
$ 23.55 million $ 972,842
May 24, 9 PM $ 0.379
-0.10%
$ 23.67 million $ 1.12 million
May 24, 8 PM $ 0.379
+0.75%
$ 23.69 million $ 1.24 million
May 24, 7 PM $ 0.376
+0.01%
$ 23.51 million $ 1.27 million
May 24, 6 PM $ 0.376
-1.10%
$ 23.51 million $ 1.21 million
May 24, 5 PM $ 0.381
-0.61%
$ 23.78 million $ 1.14 million
May 24, 4 PM $ 0.383
-1.83%
$ 23.93 million $ 1.16 million
May 24, 3 PM $ 0.39
+0.70%
$ 24.37 million $ 1.32 million
May 24, 2 PM $ 0.387
+2.24%
$ 24.2 million $ 1.44 million
May 24, 1 PM $ 0.379
-0.43%
$ 23.67 million $ 1.49 million
May 24, 12 PM $ 0.381
-0.20%
$ 23.77 million $ 1.54 million
May 24, 11 AM $ 0.381
-0.56%
$ 23.82 million $ 1.62 million
May 24, 10 AM $ 0.384
+0.38%
$ 23.96 million $ 1.75 million
May 24, 9 AM $ 0.382
-1.22%
$ 23.87 million $ 1.83 million
May 24, 8 AM $ 0.387
+1.53%
$ 24.16 million $ 1.86 million
May 24, 7 AM $ 0.381
-0.47%
$ 23.8 million $ 1.89 million
May 24, 6 AM $ 0.383
+0.17%
$ 23.91 million $ 1.9 million
May 24, 5 AM $ 0.382
-0.37%
$ 23.87 million $ 1.91 million
May 24, 4 AM $ 0.384
-0.40%
$ 23.97 million $ 1.96 million
May 24, 3 AM $ 0.385
+0.20%
$ 24.06 million $ 1.96 million
May 24, 2 AM $ 0.384
-0.24%
$ 24.01 million $ 1.96 million
May 24, 1 AM $ 0.385
+0.56%
$ 24.07 million $ 1.96 million
May 24, 12 AM $ 0.383
+0.72%
$ 23.94 million $ 1.96 million
May 23, 11 PM $ 0.38
-0.37%
$ 23.77 million $ 1.96 million
May 23, 10 PM $ 0.382
-2.80%
$ 23.85 million $ 1.94 million
May 23, 9 PM $ 0.393
-0.86%
$ 24.54 million $ 1.82 million
May 23, 8 PM $ 0.396
+2.84%
$ 24.76 million $ 1.77 million
May 23, 7 PM $ 0.385
+0.13%
$ 24.07 million $ 1.72 million
May 23, 6 PM $ 0.385
+0.25%
$ 24.04 million $ 1.72 million
May 23, 5 PM $ 0.384
+0.15%
$ 23.98 million $ 1.77 million