Echelon Prime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.332
-0.02%
$ 20.78 million $ 3.21 million
1:04 PM $ 0.332
-0.04%
$ 20.54 million $ 3.21 million
1:03 PM $ 0.332
-0.10%
$ 20.54 million $ 3.21 million
1:02 PM $ 0.332
-0.03%
$ 20.54 million $ 3.22 million
1:01 PM $ 0.333
+0.01%
$ 20.54 million $ 3.22 million
1:00 PM $ 0.332
+0.01%
$ 20.54 million $ 3.22 million
12:59 PM $ 0.332
-0.04%
$ 20.58 million $ 3.22 million
12:58 PM $ 0.333
-0.01%
$ 20.58 million $ 3.22 million
12:57 PM $ 0.333
-0.21%
$ 20.58 million $ 3.22 million
12:56 PM $ 0.333
+0.01%
$ 20.58 million $ 3.22 million
12:55 PM $ 0.333
-0.01%
$ 20.58 million $ 3.22 million
12:54 PM $ 0.333
-0.05%
$ 20.6 million $ 3.22 million
12:53 PM $ 0.333
+0.00%
$ 20.6 million $ 3.22 million
12:52 PM $ 0.333
-0.02%
$ 20.6 million $ 3.22 million
12:51 PM $ 0.333
-0.18%
$ 20.6 million $ 3.23 million
12:50 PM $ 0.334
+0.00%
$ 20.6 million $ 3.23 million
12:49 PM $ 0.334
+0.05%
$ 20.65 million $ 3.23 million
12:48 PM $ 0.333
-0.01%
$ 20.65 million $ 3.23 million
12:47 PM $ 0.333
+0.00%
$ 20.65 million $ 3.23 million
12:46 PM $ 0.333
+0.00%
$ 20.65 million $ 3.23 million
12:45 PM $ 0.333
-0.09%
$ 20.65 million $ 3.23 million
12:44 PM $ 0.334
-0.16%
$ 20.66 million $ 3.23 million
12:43 PM $ 0.334
+0.00%
$ 20.66 million $ 3.23 million
12:42 PM $ 0.334
-0.10%
$ 20.66 million $ 3.24 million
12:41 PM $ 0.335
-0.29%
$ 20.66 million $ 3.25 million
12:40 PM $ 0.336
-0.05%
$ 20.66 million $ 3.25 million
12:39 PM $ 0.336
-0.19%
$ 20.79 million $ 3.26 million
12:38 PM $ 0.336
-0.02%
$ 20.79 million $ 3.26 million
12:37 PM $ 0.336
-0.21%
$ 20.79 million $ 3.26 million
12:36 PM $ 0.337
-0.82%
$ 20.79 million $ 3.28 million
12:35 PM $ 0.34
-0.01%
$ 20.79 million $ 3.28 million
12:34 PM $ 0.34
+0.05%
$ 21.05 million $ 3.28 million
12:33 PM $ 0.34
-0.01%
$ 21.05 million $ 3.28 million
12:32 PM $ 0.34
+0.18%
$ 21.05 million $ 3.29 million
12:31 PM $ 0.339
+0.00%
$ 21.05 million $ 3.29 million
12:30 PM $ 0.339
+0.00%
$ 21.05 million $ 3.29 million
12:29 PM $ 0.339
-0.12%
$ 21 million $ 3.29 million
12:28 PM $ 0.34
+0.00%
$ 21 million $ 3.29 million
12:27 PM $ 0.34
-0.01%
$ 21 million $ 3.29 million
12:26 PM $ 0.34
+0.00%
$ 21 million $ 3.29 million
12:25 PM $ 0.34
-0.07%
$ 21 million $ 3.29 million
12:24 PM $ 0.34
-0.25%
$ 21.04 million $ 3.29 million
12:23 PM $ 0.341
-0.04%
$ 21.04 million $ 3.29 million
12:22 PM $ 0.341
-0.19%
$ 21.04 million $ 3.3 million
12:21 PM $ 0.341
-0.28%
$ 21.04 million $ 3.31 million
12:20 PM $ 0.342
-0.36%
$ 21.04 million $ 3.32 million
12:19 PM $ 0.344
-0.04%
$ 21.28 million $ 3.33 million
12:18 PM $ 0.344
+0.00%
$ 21.28 million $ 3.33 million
12:17 PM $ 0.344
+0.01%
$ 21.28 million $ 3.33 million
12:16 PM $ 0.344
-0.03%
$ 21.28 million $ 3.35 million