Echelon Prime Historical Data

PRIME Page 90
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 1.33
+6.65%
$ 72.97 million $ 13.8 million
Oct 22, 11 PM $ 1.24
+1.91%
$ 68.43 million $ 13.22 million
Oct 22, 10 PM $ 1.22
-0.73%
$ 67.15 million $ 13.2 million
Oct 22, 9 PM $ 1.23
-1.94%
$ 67.57 million $ 13.3 million
Oct 22, 8 PM $ 1.25
-3.39%
$ 69.03 million $ 13.08 million
Oct 22, 7 PM $ 1.3
+7.67%
$ 71.41 million $ 12.49 million
Oct 22, 6 PM $ 1.21
-8.51%
$ 66.32 million $ 11.99 million
Oct 22, 5 PM $ 1.32
-0.56%
$ 72.51 million $ 11.78 million
Oct 22, 4 PM $ 1.33
+10.92%
$ 72.5 million $ 11.3 million
Oct 22, 3 PM $ 1.19
+0.42%
$ 65.69 million $ 10.25 million
Oct 22, 2 PM $ 1.19
-3.46%
$ 65.09 million $ 9.96 million
Oct 22, 1 PM $ 1.23
-2.51%
$ 67.78 million $ 9.58 million
Oct 22, 12 PM $ 1.26
-3.04%
$ 69.5 million $ 9.01 million
Oct 22, 11 AM $ 1.3
-4.10%
$ 71.74 million $ 8.69 million
Oct 22, 10 AM $ 1.36
-5.05%
$ 74.74 million $ 8.29 million
Oct 22, 9 AM $ 1.43
+5.25%
$ 78.68 million $ 7.9 million
Oct 22, 8 AM $ 1.36
+7.55%
$ 74.79 million $ 5.95 million
Oct 22, 7 AM $ 1.26
+3.49%
$ 69.52 million $ 4.77 million
Oct 22, 6 AM $ 1.22
+1.17%
$ 67.2 million $ 4.53 million
Oct 22, 5 AM $ 1.21
+2.13%
$ 66.43 million $ 4.38 million
Oct 22, 4 AM $ 1.18
+0.29%
$ 65.05 million $ 4.27 million
Oct 22, 3 AM $ 1.18
+0.27%
$ 64.86 million $ 4.33 million
Oct 22, 2 AM $ 1.18
+0.40%
$ 64.69 million $ 3.96 million
Oct 22, 1 AM $ 1.17
-0.16%
$ 64.43 million $ 3.89 million
Oct 22, 12 AM $ 1.17
-0.93%
$ 64.53 million $ 3.9 million
Oct 21, 11 PM $ 1.18
-1.37%
$ 65.13 million $ 3.91 million
Oct 21, 10 PM $ 1.2
-0.01%
$ 66.04 million $ 3.81 million
Oct 21, 9 PM $ 1.2
+0.08%
$ 66.01 million $ 4.03 million
Oct 21, 8 PM $ 1.2
-0.53%
$ 66 million $ 3.97 million
Oct 21, 7 PM $ 1.21
-0.47%
$ 66.4 million $ 3.97 million
Oct 21, 6 PM $ 1.21
+0.13%
$ 66.66 million $ 3.95 million
Oct 21, 5 PM $ 1.21
-0.89%
$ 66.58 million $ 4.06 million
Oct 21, 4 PM $ 1.22
+1.08%
$ 67.21 million $ 4.05 million
Oct 21, 3 PM $ 1.21
+2.40%
$ 66.46 million $ 4.08 million
Oct 21, 2 PM $ 1.18
+0.34%
$ 64.94 million $ 4.21 million
Oct 21, 1 PM $ 1.18
-2.69%
$ 64.7 million $ 4.24 million
Oct 21, 12 PM $ 1.21
+3.79%
$ 66.45 million $ 4.24 million
Oct 21, 11 AM $ 1.16
+6.27%
$ 63.81 million $ 3.89 million
Oct 21, 10 AM $ 1.1
+0.01%
$ 60.19 million $ 3.63 million
Oct 21, 9 AM $ 1.1
-0.32%
$ 60.23 million $ 3.68 million
Oct 21, 8 AM $ 1.1
-0.11%
$ 60.43 million $ 3.7 million
Oct 21, 7 AM $ 1.1
-0.34%
$ 60.49 million $ 3.73 million
Oct 21, 6 AM $ 1.1
-0.27%
$ 60.7 million $ 3.81 million
Oct 21, 5 AM $ 1.11
-1.42%
$ 60.87 million $ 3.81 million
Oct 21, 4 AM $ 1.12
-1.68%
$ 61.82 million $ 3.88 million
Oct 21, 3 AM $ 1.14
+1.22%
$ 62.82 million $ 4.4 million
Oct 21, 2 AM $ 1.13
-0.32%
$ 62.05 million $ 4.37 million
Oct 21, 1 AM $ 1.13
-0.43%
$ 62.25 million $ 4.4 million
Oct 21, 12 AM $ 1.14
-1.16%
$ 62.52 million $ 4.43 million
Oct 20, 11 PM $ 1.15
-0.22%
$ 63.24 million $ 4.44 million