Echelon Prime Historical Data

PRIME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 1.15
-0.22%
$ 63.24 million $ 4.44 million
Oct 20, 10 PM $ 1.15
-0.22%
$ 63.39 million $ 4.44 million
Oct 20, 9 PM $ 1.16
+1.31%
$ 63.22 million $ 4.36 million
Oct 20, 8 PM $ 1.14
-0.95%
$ 62.71 million $ 4.42 million
Oct 20, 7 PM $ 1.15
+0.63%
$ 63.28 million $ 4.86 million
Oct 20, 6 PM $ 1.14
-3.24%
$ 62.93 million $ 5.7 million
Oct 20, 5 PM $ 1.18
-0.87%
$ 65.01 million $ 5.21 million
Oct 20, 4 PM $ 1.19
-3.60%
$ 65.59 million $ 6.26 million
Oct 20, 3 PM $ 1.24
+3.49%
$ 68.04 million $ 5.17 million
Oct 20, 2 PM $ 1.19
+7.29%
$ 65.57 million $ 4.88 million
Oct 20, 1 PM $ 1.11
+0.22%
$ 61.24 million $ 5.61 million
Oct 20, 12 PM $ 1.11
-0.70%
$ 61.11 million $ 5.58 million
Oct 20, 11 AM $ 1.12
-0.53%
$ 61.53 million $ 5.76 million
Oct 20, 10 AM $ 1.13
-2.23%
$ 61.88 million $ 5.7 million
Oct 20, 9 AM $ 1.15
+0.20%
$ 63.28 million $ 5.46 million
Oct 20, 8 AM $ 1.15
-1.92%
$ 63.15 million $ 5.7 million
Oct 20, 7 AM $ 1.17
+1.13%
$ 64.38 million $ 5.72 million
Oct 20, 6 AM $ 1.16
-1.53%
$ 63.66 million $ 5.6 million
Oct 20, 5 AM $ 1.18
-2.89%
$ 64.7 million $ 5.6 million
Oct 20, 4 AM $ 1.21
+7.89%
$ 66.56 million $ 5.55 million
Oct 20, 3 AM $ 1.12
+2.99%
$ 61.72 million $ 4.8 million
Oct 20, 2 AM $ 1.09
+2.54%
$ 59.93 million $ 4.01 million
Oct 20, 1 AM $ 1.06
-1.61%
$ 58.44 million $ 4.23 million
Oct 20, 12 AM $ 1.08
-0.93%
$ 59.4 million $ 4.19 million
Oct 19, 11 PM $ 1.09
-0.95%
$ 59.96 million $ 4.2 million
Oct 19, 10 PM $ 1.1
-0.68%
$ 60.54 million $ 3.96 million
Oct 19, 9 PM $ 1.11
-2.21%
$ 60.97 million $ 4.17 million
Oct 19, 8 PM $ 1.13
-6.57%
$ 62.32 million $ 4.12 million
Oct 19, 7 PM $ 1.21
+2.63%
$ 66.82 million $ 3.77 million
Oct 19, 6 PM $ 1.18
+4.72%
$ 64.99 million $ 2.86 million
Oct 19, 5 PM $ 1.13
+2.91%
$ 61.58 million $ 2.2 million
Oct 19, 4 PM $ 1.1
+0.39%
$ 60.32 million $ 2.14 million
Oct 19, 3 PM $ 1.09
+1.88%
$ 60.09 million $ 2.14 million
Oct 19, 2 PM $ 1.07
+1.99%
$ 58.97 million $ 2.11 million
Oct 19, 1 PM $ 1.05
+0.37%
$ 57.83 million $ 2.07 million
Oct 19, 12 PM $ 1.05
+0.77%
$ 57.61 million $ 2.05 million
Oct 19, 11 AM $ 1.04
+0.43%
$ 57.18 million $ 2.03 million
Oct 19, 10 AM $ 1.04
+0.52%
$ 56.93 million $ 2.01 million
Oct 19, 9 AM $ 1.03
+0.58%
$ 56.64 million $ 2.02 million
Oct 19, 8 AM $ 1.02
+1.05%
$ 56.3 million $ 2.01 million
Oct 19, 7 AM $ 1.01
+0.11%
$ 55.72 million $ 2 million
Oct 19, 6 AM $ 1.01
+1.16%
$ 55.66 million $ 2 million
Oct 19, 5 AM $ 1
+0.37%
$ 55.01 million $ 2.02 million
Oct 19, 4 AM $ 0.997
+0.28%
$ 54.82 million $ 2.21 million
Oct 19, 3 AM $ 0.994
+0.48%
$ 54.67 million $ 2.28 million
Oct 19, 2 AM $ 0.989
-0.40%
$ 54.41 million $ 2.32 million
Oct 19, 1 AM $ 0.993
-0.15%
$ 54.63 million $ 2.32 million
Oct 19, 12 AM $ 0.995
+0.01%
$ 54.71 million $ 2.34 million
Oct 18, 11 PM $ 0.995
-0.58%
$ 54.7 million $ 2.34 million
Oct 18, 10 PM $ 1
+0.19%
$ 55.02 million $ 2.35 million